24829 太科摩通六甲购Ａ (认购证)
按盘价 
0.660 +0.050 (+8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 70,000 | 0.100 | 10,000 | 0.700 | ||||
| 22/06/2026 | 0 | 80,000 | 0.114 | ||||||
| 18/06/2026 | 0 | 80,000 | 0.114 | 10,000 | 0.710 | ||||
| 17/06/2026 | 0 | 90,000 | 0.129 | ||||||
| 16/06/2026 | 0 | 90,000 | 0.129 | ||||||
| 15/06/2026 | 0 | 90,000 | 0.129 | 10,000 | 0.690 | ||||
| 12/06/2026 | 0 | 80,000 | 0.114 | ||||||
| 11/06/2026 | 0 | 80,000 | 0.114 | ||||||
| 10/06/2026 | 0 | 80,000 | 0.114 | 30,000 | 0.510 | ||||
| 09/06/2026 | 0 | 110,000 | 0.157 | 30,000 | 0.485 | ||||
| 08/06/2026 | 0 | 80,000 | 0.114 | 70,000 | 0.419 | 70,000 | 0.411 | ||
| 05/06/2026 | 0 | 80,000 | 0.114 | ||||||
| 04/06/2026 | 0 | 80,000 | 0.114 | ||||||
| 03/06/2026 | 0 | 80,000 | 0.114 | ||||||
| 02/06/2026 | 0 | 80,000 | 0.114 | 100,000 | 0.510 | ||||
| 01/06/2026 | 0 | 180,000 | 0.257 | ||||||
| 29/05/2026 | 0 | 180,000 | 0.257 | ||||||
| 28/05/2026 | 0 | 180,000 | 0.257 | ||||||
| 27/05/2026 | 0 | 180,000 | 0.257 | 10,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |