24829 太科摩通六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.015 | 101.200 | 0 | 380,000 | 0.543 | ||||
| 11/11/2026 | 0.015 | 101.900 | 0 | 380,000 | 0.543 | ||||
| 10/11/2026 | 0.015 | 96.200 | 0 | 380,000 | 0.543 | ||||
| 09/11/2026 | 0.015 | 92.600 | 0 | 380,000 | 0.543 | ||||
| 06/11/2026 | 0.015 | 93.900 | 0 | 380,000 | 0.543 | ||||
| 05/11/2026 | 0.015 | 101.000 | 0 | 380,000 | 0.543 | ||||
| 04/11/2026 | 0.015 | 112.600 | 0 | 380,000 | 0.543 | ||||
| 03/11/2026 | 0.015 | 101.700 | 0 | 380,000 | 0.543 | ||||
| 02/11/2026 | 0.015 | 107.700 | 0 | 380,000 | 0.543 | ||||
| 30/10/2026 | 0.015 | 105.000 | 0 | 380,000 | 0.543 | ||||
| 29/10/2026 | 0.015 | 113.200 | 0 | 380,000 | 0.543 | ||||
| 28/10/2026 | 0.024 | 118.300 | 0 | 380,000 | 0.543 | ||||
| 27/10/2026 | 0.027 | 121.200 | 0 | 380,000 | 0.543 | ||||
| 26/10/2026 | 0.026 | 117.800 | 0 | 380,000 | 0.543 | ||||
| 23/10/2026 | 0.037 | 121.700 | 0 | 380,000 | 0.543 | ||||
| 22/10/2026 | 0.041 | 123.100 | 0 | 380,000 | 0.543 | ||||
| 21/10/2026 | 0.078 | 134.400 | 0 | 380,000 | 0.543 | ||||
| 20/10/2026 | 0.077 | 133.000 | 0 | 380,000 | 0.543 | ||||
| 16/10/2026 | 0.097 | 138.000 | 300,000 | 380,000 | 0.543 | 150,000 | 0.102 | 150,000 | 0.101 |
| 15/10/2026 | 0.094 | 136.100 | 340,000 | 380,000 | 0.543 | 170,000 | 0.098 | 170,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |