24847 小米中银七乙购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.088 | 29.980 | 120,000 | ||||||
| 11/11/2026 | 0.091 | 30.100 | 3,100,000 | 13,210,000 | 8.807 | 1,520,000 | 0.096 | 1,580,000 | 0.096 |
| 10/11/2026 | 0.097 | 30.600 | 2,940,000 | 13,150,000 | 8.767 | 1,470,000 | 0.096 | 1,470,000 | 0.096 |
| 09/11/2026 | 0.092 | 30.100 | 1,640,000 | 13,150,000 | 8.767 | 820,000 | 0.095 | 820,000 | 0.095 |
| 06/11/2026 | 0.095 | 30.380 | 1,570,000 | 13,150,000 | 8.767 | 1,480,000 | 0.101 | 90,000 | 0.107 |
| 05/11/2026 | 0.103 | 31.300 | 4,550,000 | 14,540,000 | 9.693 | 2,150,000 | 0.098 | 2,400,000 | 0.097 |
| 04/11/2026 | 0.078 | 28.760 | 640,000 | 14,290,000 | 9.527 | 320,000 | 0.077 | 320,000 | 0.075 |
| 03/11/2026 | 0.076 | 28.600 | 620,000 | 14,290,000 | 9.527 | 310,000 | 0.076 | 310,000 | 0.077 |
| 02/11/2026 | 0.074 | 28.100 | 5,260,000 | 14,290,000 | 9.527 | 5,170,000 | 0.075 | 90,000 | 0.066 |
| 30/10/2026 | 0.062 | 26.480 | 80,000 | 19,370,000 | 12.913 | 80,000 | 0.062 | ||
| 29/10/2026 | 0.054 | 25.680 | 0 | 19,450,000 | 12.967 | ||||
| 28/10/2026 | 0.054 | 25.620 | 40,000 | 19,450,000 | 12.967 | 40,000 | 0.054 | ||
| 27/10/2026 | 0.054 | 25.660 | 0 | 19,410,000 | 12.940 | ||||
| 26/10/2026 | 0.065 | 26.900 | 0 | 19,410,000 | 12.940 | ||||
| 23/10/2026 | 0.065 | 26.800 | 30,000 | 19,410,000 | 12.940 | 30,000 | 0.068 | ||
| 22/10/2026 | 0.055 | 25.800 | 370,000 | 19,440,000 | 12.960 | 190,000 | 0.058 | 180,000 | 0.058 |
| 21/10/2026 | 0.064 | 26.800 | 0 | 19,450,000 | 12.967 | ||||
| 20/10/2026 | 0.066 | 27.060 | 20,000 | 19,450,000 | 12.967 | 10,000 | 0.066 | 10,000 | 0.064 |
| 16/10/2026 | 0.065 | 26.660 | 0 | 19,450,000 | 12.967 | ||||
| 15/10/2026 | 0.067 | 27.080 | 80,000 | 19,450,000 | 12.967 | 40,000 | 0.066 | 40,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |