24857 中证华泰六八购Ａ (认购证)
按盘价 
0.022 -0.009 (-29.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 27.440 | 0 | |||||||
| 23/06/2026 | 27.980 | 0 | 3,805,000 | 9.512 | 3,970,000 | 0.042 | 4,390,000 | 0.041 | |
| 22/06/2026 | 28.360 | 0 | 3,385,000 | 8.462 | 3,725,000 | 0.030 | 4,125,000 | 0.033 | |
| 18/06/2026 | 26.720 | 0 | 2,985,000 | 7.462 | 645,000 | 0.020 | 150,000 | 0.023 | |
| 17/06/2026 | 27.720 | 0 | 3,480,000 | 8.700 | 1,350,000 | 0.032 | 1,350,000 | 0.032 | |
| 16/06/2026 | 0 | 3,480,000 | 8.700 | 290,000 | 0.032 | 430,000 | 0.032 | ||
| 15/06/2026 | 0 | 3,340,000 | 8.350 | 435,000 | 0.023 | 345,000 | 0.022 | ||
| 12/06/2026 | 26.180 | 0 | 3,430,000 | 8.575 | |||||
| 11/06/2026 | 24.760 | 0 | 3,430,000 | 8.575 | 20,000 | 0.011 | |||
| 10/06/2026 | 25.060 | 0 | 3,410,000 | 8.525 | |||||
| 09/06/2026 | 25.000 | 0 | 3,410,000 | 8.525 | |||||
| 08/06/2026 | 24.940 | 0 | 3,410,000 | 8.525 | 10,000 | 0.013 | 5,000 | 0.013 | |
| 05/06/2026 | 25.260 | 0 | 3,415,000 | 8.538 | 10,000 | 0.018 | |||
| 04/06/2026 | 25.500 | 0 | 3,425,000 | 8.562 | |||||
| 03/06/2026 | 0 | 3,425,000 | 8.562 | 10,000 | 0.023 | 545,000 | 0.025 | ||
| 02/06/2026 | 25.920 | 0 | 2,890,000 | 7.225 | |||||
| 01/06/2026 | 25.880 | 0 | 2,890,000 | 7.225 | 320,000 | 0.023 | 170,000 | 0.023 | |
| 29/05/2026 | 26.040 | 0 | 3,040,000 | 7.600 | 2,145,000 | 0.029 | 2,020,000 | 0.029 | |
| 28/05/2026 | 0 | 3,165,000 | 7.912 | 5,000 | 0.018 | ||||
| 27/05/2026 | 0 | 3,160,000 | 7.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |