24867 南中摩利六甲购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.013 | 14.640 | 0 | 255,000 | 0.375 | ||||
| 28/09/2026 | 0.013 | 14.730 | 0 | 255,000 | 0.375 | ||||
| 25/09/2026 | 0.013 | 14.970 | 225,000 | 255,000 | 0.375 | 225,000 | 0.013 | ||
| 24/09/2026 | 0.014 | 15.060 | 0 | 30,000 | 0.044 | ||||
| 23/09/2026 | 0.019 | 15.310 | 0 | 30,000 | 0.044 | ||||
| 22/09/2026 | 0.021 | 15.400 | 0 | 30,000 | 0.044 | ||||
| 21/09/2026 | 0.021 | 15.410 | 0 | 30,000 | 0.044 | ||||
| 18/09/2026 | 0.019 | 15.250 | 0 | 30,000 | 0.044 | ||||
| 17/09/2026 | 0.018 | 15.100 | 0 | 30,000 | 0.044 | ||||
| 16/09/2026 | 0.018 | 15.170 | 0 | 30,000 | 0.044 | ||||
| 15/09/2026 | 0.018 | 15.030 | 0 | 30,000 | 0.044 | ||||
| 14/09/2026 | 0.022 | 15.240 | 0 | 30,000 | 0.044 | ||||
| 11/09/2026 | 0.026 | 15.330 | 0 | 30,000 | 0.044 | ||||
| 10/09/2026 | 0.028 | 15.400 | 0 | 30,000 | 0.044 | ||||
| 09/09/2026 | 0.029 | 15.470 | 0 | 30,000 | 0.044 | ||||
| 08/09/2026 | 0.029 | 15.380 | 0 | 30,000 | 0.044 | ||||
| 07/09/2026 | 0.033 | 15.460 | 0 | 30,000 | 0.044 | ||||
| 04/09/2026 | 0.034 | 15.460 | 0 | 30,000 | 0.044 | ||||
| 03/09/2026 | 0.031 | 15.330 | 0 | 30,000 | 0.044 | ||||
| 02/09/2026 | 0.033 | 15.330 | 0 | 30,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |