24868 Ｓ金信证六八沽Ａ (认沽证)
按盘价 
0.720 -0.030 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.750 | 2,875.000 | 0 | 20,000 | 0.070 | ||||
| 24/06/2026 | 0.620 | 2,935.000 | 0 | 20,000 | 0.070 | ||||
| 23/06/2026 | 0.600 | 2,949.000 | 0 | 20,000 | 0.070 | ||||
| 22/06/2026 | 0.520 | 3,020.000 | 0 | 20,000 | 0.070 | ||||
| 18/06/2026 | 0.450 | 3,088.000 | 0 | 20,000 | 0.070 | ||||
| 17/06/2026 | 0.435 | 3,112.000 | 0 | 20,000 | 0.070 | ||||
| 16/06/2026 | 0.435 | 3,116.000 | 0 | 20,000 | 0.070 | ||||
| 15/06/2026 | 0.445 | 3,109.000 | 0 | 20,000 | 0.070 | ||||
| 12/06/2026 | 0.560 | 3,021.000 | 0 | 20,000 | 0.070 | ||||
| 11/06/2026 | 0.620 | 2,961.000 | 0 | 20,000 | 0.070 | ||||
| 10/06/2026 | 0.550 | 3,012.000 | 0 | 20,000 | 0.070 | ||||
| 09/06/2026 | 0.455 | 3,113.000 | 0 | 20,000 | 0.070 | ||||
| 08/06/2026 | 0.475 | 3,082.000 | 27,000 | 20,000 | 0.070 | 27,000 | 0.450 | ||
| 05/06/2026 | 0.370 | 3,208.000 | 30,000 | 47,000 | 0.160 | 30,000 | 0.380 | ||
| 04/06/2026 | 0.375 | 3,208.000 | 0 | 77,000 | 0.260 | ||||
| 03/06/2026 | 0.375 | 3,220.000 | 0 | 77,000 | 0.260 | ||||
| 02/06/2026 | 0.335 | 3,268.000 | 0 | 77,000 | 0.260 | ||||
| 01/06/2026 | 0.350 | 3,240.000 | 0 | 77,000 | 0.260 | ||||
| 29/05/2026 | 0.350 | 3,247.000 | 0 | 77,000 | 0.260 | ||||
| 28/05/2026 | 0.430 | 3,148.000 | 84,000 | 77,000 | 0.260 | 84,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |