24909 汇丰中银六八购Ａ (认购证)
按盘价 
0.305 +0.085 (+38.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.220 | 160.615 | 230,800 | 141,200 | 0.202 | 190,000 | 0.223 | 40,800 | 0.225 |
| 11/08/2026 | 0.260 | 160.915 | 34,400 | 290,400 | 0.415 | 24,000 | 0.275 | 10,000 | 0.290 |
| 10/08/2026 | 0.310 | 161.715 | 6,000 | 304,400 | 0.435 | 6,000 | 0.310 | ||
| 07/08/2026 | 0.280 | 160.415 | 11,200 | 310,400 | 0.443 | 11,200 | 0.281 | ||
| 06/08/2026 | 0.250 | 159.315 | 114,400 | 299,200 | 0.427 | 50,000 | 0.240 | 60,000 | 0.212 |
| 05/08/2026 | 0.400 | 161.315 | 65,600 | 289,200 | 0.413 | 6,800 | 0.479 | 57,200 | 0.415 |
| 04/08/2026 | 0.640 | 165.715 | 434,400 | 238,800 | 0.341 | 239,200 | 0.594 | 112,800 | 0.696 |
| 03/08/2026 | 0.730 | 167.415 | 212,400 | 365,200 | 0.522 | 37,600 | 0.650 | 63,600 | 0.760 |
| 31/07/2026 | 0.810 | 167.415 | 211,200 | 339,200 | 0.485 | 41,600 | 0.769 | ||
| 30/07/2026 | 0.560 | 163.715 | 218,000 | 380,800 | 0.544 | 130,800 | 0.511 | 2,000 | 0.500 |
| 29/07/2026 | 0.550 | 163.915 | 138,000 | 509,600 | 0.728 | 58,000 | 0.520 | ||
| 28/07/2026 | 0.450 | 161.215 | 68,000 | 451,600 | 0.645 | 4,400 | 0.470 | ||
| 27/07/2026 | 0.540 | 162.015 | 827,600 | 447,200 | 0.639 | 267,200 | 0.484 | 448,000 | 0.468 |
| 24/07/2026 | 0.495 | 160.615 | 2,522,000 | 266,400 | 0.381 | 1,231,600 | 0.426 | 1,290,400 | 0.427 |
| 23/07/2026 | 0.500 | 160.715 | 102,800 | 207,600 | 0.297 | 46,800 | 0.512 | 52,000 | 0.497 |
| 22/07/2026 | 0.390 | 158.115 | 2,400 | 202,400 | 0.289 | 2,400 | 0.385 | ||
| 21/07/2026 | 0.340 | 155.715 | 3,600 | 204,800 | 0.293 | 3,600 | 0.340 | ||
| 20/07/2026 | 0.375 | 157.015 | 234,000 | 201,200 | 0.287 | 112,400 | 0.349 | 119,600 | 0.362 |
| 17/07/2026 | 0.370 | 156.115 | 801,600 | 194,000 | 0.277 | 376,800 | 0.424 | 398,800 | 0.432 |
| 16/07/2026 | 0.400 | 156.115 | 28,400 | 172,000 | 0.246 | 28,400 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |