24940 Ｓ金信证六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.010 | 2,875.000 | 0 | 4,027,000 | 12.200 | ||||
| 24/06/2026 | 0.010 | 2,935.000 | 0 | 4,027,000 | 12.200 | ||||
| 23/06/2026 | 0.010 | 2,949.000 | 0 | 4,027,000 | 12.200 | ||||
| 22/06/2026 | 0.010 | 3,020.000 | 0 | 4,027,000 | 12.200 | ||||
| 18/06/2026 | 0.010 | 3,088.000 | 0 | 4,027,000 | 12.200 | ||||
| 17/06/2026 | 0.010 | 3,112.000 | 0 | 4,027,000 | 12.200 | ||||
| 16/06/2026 | 0.010 | 3,116.000 | 0 | 4,027,000 | 12.200 | ||||
| 15/06/2026 | 0.010 | 3,109.000 | 500 | 4,027,000 | 12.200 | ||||
| 12/06/2026 | 0.013 | 3,021.000 | 0 | 4,027,000 | 12.200 | ||||
| 11/06/2026 | 0.013 | 2,961.000 | 0 | 4,027,000 | 12.200 | ||||
| 10/06/2026 | 0.013 | 3,012.000 | 0 | 4,027,000 | 12.200 | ||||
| 09/06/2026 | 0.013 | 3,113.000 | 40,000 | 4,027,000 | 12.200 | 40,000 | 0.013 | ||
| 08/06/2026 | 0.012 | 3,082.000 | 0 | 3,987,000 | 12.080 | ||||
| 05/06/2026 | 0.025 | 3,208.000 | 500,000 | 3,987,000 | 12.080 | 500,000 | 0.025 | ||
| 04/06/2026 | 0.025 | 3,208.000 | 152,500 | 3,487,000 | 10.570 | 102,000 | 0.025 | 50,500 | 0.026 |
| 03/06/2026 | 0.026 | 3,220.000 | 0 | 3,538,500 | 10.720 | ||||
| 02/06/2026 | 0.034 | 3,268.000 | 0 | 3,538,500 | 10.720 | ||||
| 01/06/2026 | 0.033 | 3,240.000 | 200,000 | 3,538,500 | 10.720 | 200,000 | 0.035 | ||
| 29/05/2026 | 0.036 | 3,247.000 | 10,000 | 3,338,500 | 10.120 | 10,000 | 0.033 | ||
| 28/05/2026 | 0.023 | 3,148.000 | 60,000 | 3,348,500 | 10.150 | 10,000 | 0.023 | 50,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |