24941 紫国信证六七购Ｂ (认购证)
按盘价 
0.241 +0.057 (+30.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.184 | 169.900 | 1,720,000 | 650,000 | 1.440 | 600,000 | 0.167 | 1,120,000 | 0.169 |
| 20/03/2026 | 0.205 | 176.100 | 1,850,000 | 130,000 | 0.290 | 900,000 | 0.223 | 950,000 | 0.224 |
| 19/03/2026 | 0.170 | 166.900 | 1,980,000 | 80,000 | 0.180 | 990,000 | 0.174 | 990,000 | 0.185 |
| 18/03/2026 | 0.255 | 184.000 | 0 | 80,000 | 0.180 | ||||
| 17/03/2026 | 0.248 | 182.700 | 0 | 80,000 | 0.180 | ||||
| 16/03/2026 | 0.248 | 181.500 | 0 | 80,000 | 0.180 | ||||
| 13/03/2026 | 0.290 | 188.100 | 0 | 80,000 | 0.180 | ||||
| 12/03/2026 | 0.390 | 203.600 | 0 | 80,000 | 0.180 | ||||
| 11/03/2026 | 0.450 | 210.200 | 0 | 80,000 | 0.180 | ||||
| 10/03/2026 | 0.450 | 210.200 | 0 | 80,000 | 0.180 | ||||
| 09/03/2026 | 0.450 | 209.800 | 0 | 80,000 | 0.180 | ||||
| 06/03/2026 | 0.460 | 209.800 | 0 | 80,000 | 0.180 | ||||
| 05/03/2026 | 0.470 | 211.600 | 0 | 80,000 | 0.180 | ||||
| 04/03/2026 | 0.520 | 217.800 | 0 | 80,000 | 0.180 | ||||
| 03/03/2026 | 0.570 | 224.000 | 0 | 80,000 | 0.180 | ||||
| 02/03/2026 | 0.730 | 244.800 | 0 | 80,000 | 0.180 | ||||
| 27/02/2026 | 0.650 | 233.800 | 0 | 80,000 | 0.180 | ||||
| 26/02/2026 | 0.650 | 233.000 | 0 | 80,000 | 0.180 | ||||
| 25/02/2026 | 0.670 | 235.000 | 30,000 | 80,000 | 0.180 | 30,000 | 0.667 | ||
| 24/02/2026 | 0.630 | 232.200 | 0 | 110,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |