24992 金沙瑞银六九购Ａ (认购证)
按盘价 
0.053 +0.009 (+20.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 16.840 | 0 | |||||||
| 23/03/2026 | 16.270 | 0 | 2,572,000 | 3.670 | 2,608,000 | 0.045 | 820,000 | 0.047 | |
| 20/03/2026 | 16.630 | 0 | 4,360,000 | 6.230 | 1,740,000 | 0.042 | 2,740,000 | 0.043 | |
| 19/03/2026 | 16.310 | 0 | 3,360,000 | 4.800 | 2,076,000 | 0.052 | 3,976,000 | 0.049 | |
| 18/03/2026 | 16.810 | 0 | 1,460,000 | 2.090 | 1,240,000 | 0.050 | 1,280,000 | 0.051 | |
| 17/03/2026 | 16.750 | 0 | 1,420,000 | 2.030 | 2,420,000 | 0.058 | 2,460,000 | 0.058 | |
| 16/03/2026 | 16.700 | 0 | 1,380,000 | 1.970 | 2,084,000 | 0.061 | 2,772,000 | 0.060 | |
| 13/03/2026 | 16.900 | 0 | 692,000 | 0.990 | 2,224,000 | 0.061 | 2,224,000 | 0.061 | |
| 12/03/2026 | 17.230 | 0 | 692,000 | 0.990 | 2,472,000 | 0.068 | 2,472,000 | 0.068 | |
| 11/03/2026 | 17.550 | 0 | 692,000 | 0.990 | 3,240,000 | 0.077 | 3,540,000 | 0.077 | |
| 10/03/2026 | 17.270 | 0 | 392,000 | 0.560 | 3,940,000 | 0.069 | 2,832,000 | 0.068 | |
| 09/03/2026 | 16.950 | 0 | 1,500,000 | 2.140 | 864,000 | 0.061 | 2,064,000 | 0.062 | |
| 06/03/2026 | 17.700 | 0 | 300,000 | 0.430 | 660,000 | 0.080 | 660,000 | 0.081 | |
| 05/03/2026 | 17.440 | 0 | 300,000 | 0.430 | 2,248,000 | 0.082 | 2,248,000 | 0.082 | |
| 04/03/2026 | 17.270 | 0 | 300,000 | 0.430 | 2,504,000 | 0.076 | 2,448,000 | 0.077 | |
| 03/03/2026 | 17.500 | 0 | 356,000 | 0.510 | 3,364,000 | 0.086 | 3,148,000 | 0.086 | |
| 02/03/2026 | 17.500 | 0 | 572,000 | 0.820 | 4,932,000 | 0.086 | 4,904,000 | 0.085 | |
| 27/02/2026 | 17.710 | 0 | 600,000 | 0.860 | 3,768,000 | 0.089 | 3,768,000 | 0.090 | |
| 26/02/2026 | 17.690 | 0 | 600,000 | 0.860 | 1,924,000 | 0.091 | 1,924,000 | 0.091 | |
| 25/02/2026 | 17.920 | 0 | 600,000 | 0.860 | 3,036,000 | 0.108 | 3,036,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |