25022 携程中银六七沽Ａ (认沽证)
按盘价 
0.325 -0.020 (-5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 397.200 | 0 | |||||||
| 23/03/2026 | 390.400 | 0 | 70,000 | 0.100 | 10,930,000 | 0.346 | 10,975,000 | 0.345 | |
| 20/03/2026 | 405.600 | 0 | 25,000 | 0.036 | 2,490,000 | 0.314 | 2,510,000 | 0.314 | |
| 19/03/2026 | 403.400 | 0 | 5,000 | 0.007 | 745,000 | 0.313 | 745,000 | 0.312 | |
| 18/03/2026 | 415.600 | 0 | 5,000 | 0.007 | |||||
| 17/03/2026 | 411.200 | 0 | 5,000 | 0.007 | 15,000 | 0.300 | 15,000 | 0.300 | |
| 16/03/2026 | 411.400 | 0 | 5,000 | 0.007 | 115,000 | 0.309 | 115,000 | 0.311 | |
| 13/03/2026 | 401.600 | 0 | 5,000 | 0.007 | 60,000 | 0.322 | 60,000 | 0.320 | |
| 12/03/2026 | 407.200 | 0 | 5,000 | 0.007 | 15,000 | 0.325 | 15,000 | 0.322 | |
| 11/03/2026 | 415.800 | 0 | 5,000 | 0.007 | 25,000 | 0.299 | 25,000 | 0.299 | |
| 10/03/2026 | 420.600 | 0 | 5,000 | 0.007 | |||||
| 09/03/2026 | 414.600 | 0 | 5,000 | 0.007 | 60,000 | 0.321 | 60,000 | 0.322 | |
| 06/03/2026 | 418.000 | 0 | 5,000 | 0.007 | 70,000 | 0.306 | 70,000 | 0.308 | |
| 05/03/2026 | 390.000 | 0 | 5,000 | 0.007 | 70,000 | 0.365 | 70,000 | 0.365 | |
| 04/03/2026 | 397.000 | 0 | 5,000 | 0.007 | 535,000 | 0.343 | 540,000 | 0.343 | |
| 03/03/2026 | 391.000 | 0 | 0 | 0.000 | 200,000 | 0.362 | 200,000 | 0.361 | |
| 02/03/2026 | 403.800 | 0 | 0 | 0.000 | 80,000 | 0.338 | 80,000 | 0.335 | |
| 27/02/2026 | 411.400 | 0 | 0 | 0.000 | 60,000 | 0.327 | 60,000 | 0.328 | |
| 26/02/2026 | 400.400 | 0 | 0 | 0.000 | 125,000 | 0.349 | 125,000 | 0.346 | |
| 25/02/2026 | 413.800 | 0 | 0 | 0.000 | 120,000 | 0.336 | 115,000 | 0.337 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |