25047 建行摩利六七购Ａ (认购证)
按盘价 
0.070 +0.007 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 7.970 | 0 | |||||||
| 23/03/2026 | 7.790 | 0 | 580,000 | 0.853 | 31,000 | 0.057 | 31,000 | 0.059 | |
| 20/03/2026 | 8.080 | 0 | 580,000 | 0.853 | 450,000 | 0.090 | |||
| 19/03/2026 | 8.090 | 0 | 130,000 | 0.191 | 20,000 | 0.085 | |||
| 18/03/2026 | 8.140 | 0 | 150,000 | 0.221 | 600,000 | 0.092 | |||
| 17/03/2026 | 8.110 | 0 | 750,000 | 1.103 | 730,000 | 0.088 | 500,000 | 0.092 | |
| 16/03/2026 | 8.050 | 0 | 980,000 | 1.441 | 1,430,000 | 0.082 | 800,000 | 0.083 | |
| 13/03/2026 | 7.910 | 0 | 1,610,000 | 2.368 | 450,000 | 0.074 | |||
| 12/03/2026 | 7.920 | 0 | 2,060,000 | 3.029 | 1,180,000 | 0.075 | 150,000 | 0.075 | |
| 11/03/2026 | 7.780 | 0 | 3,090,000 | 4.544 | 2,060,000 | 0.080 | 3,320,000 | 0.077 | |
| 10/03/2026 | 7.910 | 0 | 1,830,000 | 2.691 | 6,090,000 | 0.099 | 6,520,000 | 0.097 | |
| 09/03/2026 | 7.920 | 0 | 1,400,000 | 2.059 | 5,856,000 | 0.097 | 6,830,000 | 0.095 | |
| 06/03/2026 | 7.910 | 0 | 426,000 | 0.626 | 5,550,000 | 0.101 | 4,976,000 | 0.100 | |
| 05/03/2026 | 7.850 | 0 | 1,000,000 | 1.471 | 4,820,000 | 0.103 | 5,120,000 | 0.103 | |
| 04/03/2026 | 7.790 | 0 | 700,000 | 1.029 | 2,180,000 | 0.095 | 1,900,000 | 0.093 | |
| 03/03/2026 | 7.950 | 0 | 980,000 | 1.441 | 2,100,000 | 0.100 | 2,080,000 | 0.101 | |
| 02/03/2026 | 7.780 | 0 | 1,000,000 | 1.471 | 3,680,000 | 0.092 | 4,380,000 | 0.092 | |
| 27/02/2026 | 7.990 | 0 | 300,000 | 0.441 | 5,860,000 | 0.117 | 5,860,000 | 0.116 | |
| 26/02/2026 | 8.000 | 0 | 300,000 | 0.441 | 10,870,000 | 0.128 | 10,970,000 | 0.127 | |
| 25/02/2026 | 8.130 | 0 | 200,000 | 0.294 | 5,860,000 | 0.142 | 5,860,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |