25081 小米法巴七乙购Ａ (认购证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.062 | 30.100 | 0 | 9,350,000 | 9.350 | ||||
| 10/11/2026 | 0.064 | 30.600 | 340,000 | 9,350,000 | 9.350 | 20,000 | 0.061 | 320,000 | 0.063 |
| 09/11/2026 | 0.062 | 30.100 | 40,000 | 9,050,000 | 9.050 | 20,000 | 0.062 | 20,000 | 0.062 |
| 06/11/2026 | 0.065 | 30.380 | 370,000 | 9,050,000 | 9.050 | 350,000 | 0.070 | 20,000 | 0.070 |
| 05/11/2026 | 0.072 | 31.300 | 360,000 | 9,380,000 | 9.380 | 50,000 | 0.069 | 310,000 | 0.070 |
| 04/11/2026 | 0.052 | 28.760 | 200,000 | 9,120,000 | 9.120 | 200,000 | 0.052 | ||
| 03/11/2026 | 0.052 | 28.600 | 20,000 | 8,920,000 | 8.920 | 10,000 | 0.053 | 10,000 | 0.053 |
| 02/11/2026 | 0.049 | 28.100 | 80,000 | 8,920,000 | 8.920 | 80,000 | 0.046 | ||
| 30/10/2026 | 0.040 | 26.480 | 0 | 9,000,000 | 9.000 | ||||
| 29/10/2026 | 0.037 | 25.680 | 0 | 9,000,000 | 9.000 | ||||
| 28/10/2026 | 0.037 | 25.620 | 0 | 9,000,000 | 9.000 | ||||
| 27/10/2026 | 0.037 | 25.660 | 0 | 9,000,000 | 9.000 | ||||
| 26/10/2026 | 0.043 | 26.900 | 0 | 9,000,000 | 9.000 | ||||
| 23/10/2026 | 0.043 | 26.800 | 0 | 9,000,000 | 9.000 | ||||
| 22/10/2026 | 0.038 | 25.800 | 100,000 | 9,000,000 | 9.000 | 100,000 | 0.038 | ||
| 21/10/2026 | 0.044 | 26.800 | 100,000 | 9,100,000 | 9.100 | 100,000 | 0.047 | ||
| 20/10/2026 | 0.045 | 27.060 | 0 | 9,000,000 | 9.000 | ||||
| 16/10/2026 | 0.044 | 26.660 | 210,000 | 9,000,000 | 9.000 | 200,000 | 0.044 | 10,000 | 0.044 |
| 15/10/2026 | 0.046 | 27.080 | 20,000 | 9,190,000 | 9.190 | 20,000 | 0.046 | ||
| 14/10/2026 | 0.042 | 26.380 | 30,000 | 9,210,000 | 9.210 | 30,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |