25104 吉利摩通六九购Ａ (认购证)
按盘价 
0.108 -0.010 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 17.560 | 0 | |||||||
| 23/06/2026 | 17.820 | 0 | 0 | 0.000 | 30,000 | 0.115 | 30,000 | 0.113 | |
| 22/06/2026 | 17.450 | 0 | 0 | 0.000 | 90,000 | 0.108 | 90,000 | 0.109 | |
| 18/06/2026 | 18.590 | 0 | 0 | 0.000 | 10,000 | 0.153 | 10,000 | 0.154 | |
| 17/06/2026 | 19.040 | 0 | 0 | 0.000 | 80,000 | 0.172 | 80,000 | 0.175 | |
| 16/06/2026 | 19.580 | 0 | 0 | 0.000 | 80,000 | 0.217 | 80,000 | 0.217 | |
| 15/06/2026 | 20.040 | 0 | 0 | 0.000 | 350,000 | 0.239 | 350,000 | 0.240 | |
| 12/06/2026 | 19.150 | 0 | 0 | 0.000 | 20,000 | 0.184 | 20,000 | 0.184 | |
| 11/06/2026 | 18.890 | 0 | 0 | 0.000 | 60,000 | 0.172 | 60,000 | 0.172 | |
| 10/06/2026 | 18.820 | 0 | 0 | 0.000 | 350,000 | 0.167 | 350,000 | 0.171 | |
| 09/06/2026 | 18.070 | 0 | 0 | 0.000 | 50,000 | 0.134 | 50,000 | 0.133 | |
| 08/06/2026 | 17.670 | 0 | 0 | 0.000 | |||||
| 05/06/2026 | 17.910 | 0 | 0 | 0.000 | |||||
| 04/06/2026 | 18.080 | 0 | 0 | 0.000 | |||||
| 03/06/2026 | 18.310 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 18.260 | 0 | 0 | 0.000 | |||||
| 01/06/2026 | 18.410 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 18.320 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 18.370 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 18.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |