25123 中信麦银七三购Ａ (认购证)
按盘价 
0.114 +0.001 (+0.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 12.050 | 0 | |||||||
| 23/06/2026 | 12.160 | 0 | 390,000 | 0.975 | 14,010,000 | 0.115 | 13,990,000 | 0.115 | |
| 22/06/2026 | 12.300 | 0 | 410,000 | 1.025 | 6,540,000 | 0.109 | 6,840,000 | 0.109 | |
| 18/06/2026 | 12.400 | 0 | 110,000 | 0.275 | 1,290,000 | 0.143 | 1,290,000 | 0.145 | |
| 17/06/2026 | 12.790 | 0 | 110,000 | 0.275 | 3,095,000 | 0.176 | 3,090,000 | 0.176 | |
| 16/06/2026 | 13.160 | 0 | 115,000 | 0.288 | 5,990,000 | 0.185 | 5,990,000 | 0.185 | |
| 15/06/2026 | 13.150 | 0 | 115,000 | 0.288 | 3,135,000 | 0.193 | 2,795,000 | 0.193 | |
| 12/06/2026 | 13.110 | 0 | 455,000 | 1.138 | 6,675,000 | 0.179 | 7,015,000 | 0.179 | |
| 11/06/2026 | 12.760 | 0 | 115,000 | 0.288 | 830,000 | 0.183 | 830,000 | 0.180 | |
| 10/06/2026 | 12.870 | 0 | 115,000 | 0.288 | 10,530,000 | 0.196 | 10,515,000 | 0.196 | |
| 09/06/2026 | 13.540 | 0 | 130,000 | 0.325 | 2,925,000 | 0.228 | 2,870,000 | 0.228 | |
| 08/06/2026 | 13.730 | 0 | 185,000 | 0.462 | 8,505,000 | 0.224 | 8,665,000 | 0.223 | |
| 05/06/2026 | 13.620 | 0 | 25,000 | 0.062 | 11,840,000 | 0.236 | 11,840,000 | 0.236 | |
| 04/06/2026 | 13.820 | 0 | 25,000 | 0.062 | 8,870,000 | 0.235 | 8,250,000 | 0.235 | |
| 03/06/2026 | 13.630 | 0 | 645,000 | 1.612 | 3,620,000 | 0.224 | 4,225,000 | 0.222 | |
| 02/06/2026 | 13.320 | 0 | 40,000 | 0.100 | 2,220,000 | 0.176 | 2,205,000 | 0.177 | |
| 01/06/2026 | 12.960 | 0 | 55,000 | 0.137 | 2,350,000 | 0.182 | 2,365,000 | 0.181 | |
| 29/05/2026 | 13.160 | 0 | 40,000 | 0.100 | 2,230,000 | 0.208 | 2,230,000 | 0.210 | |
| 28/05/2026 | 13.200 | 0 | 40,000 | 0.100 | 1,580,000 | 0.194 | 1,580,000 | 0.195 | |
| 27/05/2026 | 13.240 | 0 | 40,000 | 0.100 | 1,725,000 | 0.204 | 1,725,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |