25137 江铜摩通七三沽Ａ (认沽证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0 | ||||||||
| 25/09/2026 | 0 | 1,450,000 | 3.625 | ||||||
| 24/09/2026 | 0 | 1,450,000 | 3.625 | ||||||
| 23/09/2026 | 0 | 1,450,000 | 3.625 | ||||||
| 22/09/2026 | 0 | 1,450,000 | 3.625 | ||||||
| 21/09/2026 | 0 | 1,450,000 | 3.625 | ||||||
| 18/09/2026 | 0 | 1,450,000 | 3.625 | ||||||
| 17/09/2026 | 0 | 1,450,000 | 3.625 | ||||||
| 16/09/2026 | 0 | 1,450,000 | 3.625 | ||||||
| 15/09/2026 | 0 | 1,450,000 | 3.625 | 50,000 | 0.265 | ||||
| 14/09/2026 | 0 | 1,500,000 | 3.750 | ||||||
| 11/09/2026 | 0 | 1,500,000 | 3.750 | 50,000 | 0.247 | ||||
| 10/09/2026 | 0 | 1,550,000 | 3.875 | ||||||
| 09/09/2026 | 0 | 1,550,000 | 3.875 | ||||||
| 08/09/2026 | 0 | 1,550,000 | 3.875 | ||||||
| 07/09/2026 | 0 | 1,550,000 | 3.875 | ||||||
| 04/09/2026 | 0 | 1,550,000 | 3.875 | ||||||
| 03/09/2026 | 0 | 1,550,000 | 3.875 | ||||||
| 02/09/2026 | 0 | 1,550,000 | 3.875 | ||||||
| 01/09/2026 | 0 | 1,550,000 | 3.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |