25155 锦欣华泰六十购Ａ (认购证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.059 | 2.180 | 31,000 | 17,512,500 | 43.781 | 31,000 | 0.059 | ||
| 23/03/2026 | 0.056 | 2.140 | 18,000 | 17,481,500 | 43.704 | 18,000 | 0.056 | ||
| 20/03/2026 | 0.064 | 2.200 | 983,000 | 17,463,500 | 43.659 | 983,000 | 0.068 | ||
| 19/03/2026 | 0.075 | 2.240 | 2,800,000 | 16,480,500 | 41.201 | 2,800,000 | 0.077 | ||
| 18/03/2026 | 0.088 | 2.290 | 1,400,500 | 13,680,500 | 34.201 | 100,000 | 0.086 | 1,300,500 | 0.085 |
| 17/03/2026 | 0.096 | 2.330 | 500,000 | 12,480,000 | 31.200 | 200,000 | 0.100 | 300,000 | 0.098 |
| 16/03/2026 | 0.091 | 2.310 | 1,260,000 | 12,380,000 | 30.950 | 340,000 | 0.088 | 920,000 | 0.089 |
| 13/03/2026 | 0.091 | 2.220 | 9,080,000 | 11,800,000 | 29.500 | 9,080,000 | 0.101 | ||
| 12/03/2026 | 0.111 | 2.310 | 3,520,000 | 2,720,000 | 6.800 | 400,000 | 0.115 | 3,120,000 | 0.112 |
| 11/03/2026 | 0.132 | 2.410 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.143 | 2.450 | 1,203,000 | 0 | 0.000 | 601,500 | 0.143 | 601,500 | 0.144 |
| 09/03/2026 | 0.146 | 2.450 | 1,203,000 | 0 | 0.000 | 601,500 | 0.143 | 601,500 | 0.143 |
| 06/03/2026 | 0.159 | 2.510 | 1,403,000 | 0 | 0.000 | 701,500 | 0.154 | 701,500 | 0.154 |
| 05/03/2026 | 0.145 | 2.410 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.144 | 2.370 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.151 | 2.370 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.169 | 2.460 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.178 | 2.500 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.168 | 2.420 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.184 | 2.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |