25190 Ｓ金摩利六七沽Ａ (认沽证)
按盘价 
0.485 -0.045 (-8.491%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.530 | 2,875.000 | 8,000 | 107,000 | 0.157 | 8,000 | 0.540 | ||
| 24/06/2026 | 0.430 | 2,935.000 | 8,000 | 115,000 | 0.169 | 8,000 | 0.430 | ||
| 23/06/2026 | 0.400 | 2,949.000 | 125,500 | 123,000 | 0.181 | 125,500 | 0.373 | ||
| 22/06/2026 | 0.320 | 3,020.000 | 5,000 | 248,500 | 0.365 | 5,000 | 0.320 | ||
| 18/06/2026 | 0.242 | 3,088.000 | 11,000 | 253,500 | 0.373 | 11,000 | 0.230 | ||
| 17/06/2026 | 0.224 | 3,112.000 | 31,500 | 264,500 | 0.389 | 20,000 | 0.215 | 11,500 | 0.224 |
| 16/06/2026 | 0.226 | 3,116.000 | 30,000 | 273,000 | 0.401 | 30,000 | 0.236 | ||
| 15/06/2026 | 0.231 | 3,109.000 | 173,000 | 243,000 | 0.357 | 160,000 | 0.241 | 13,000 | 0.239 |
| 12/06/2026 | 0.355 | 3,021.000 | 124,000 | 390,000 | 0.574 | 64,000 | 0.340 | 60,000 | 0.354 |
| 11/06/2026 | 0.435 | 2,961.000 | 370,000 | 394,000 | 0.579 | 270,000 | 0.422 | 100,000 | 0.490 |
| 10/06/2026 | 0.355 | 3,012.000 | 315,000 | 564,000 | 0.829 | 315,000 | 0.350 | ||
| 09/06/2026 | 0.255 | 3,113.000 | 0 | 879,000 | 1.293 | ||||
| 08/06/2026 | 0.275 | 3,082.000 | 317,000 | 879,000 | 1.293 | 264,000 | 0.260 | 53,000 | 0.275 |
| 05/06/2026 | 0.176 | 3,208.000 | 30,000 | 1,090,000 | 1.603 | 30,000 | 0.179 | ||
| 04/06/2026 | 0.180 | 3,208.000 | 0 | 1,060,000 | 1.559 | ||||
| 03/06/2026 | 0.187 | 3,220.000 | 500,000 | 1,060,000 | 1.559 | 500,000 | 0.184 | ||
| 02/06/2026 | 0.152 | 3,268.000 | 906,000 | 560,000 | 0.824 | 900,000 | 0.158 | 6,000 | 0.180 |
| 01/06/2026 | 0.171 | 3,240.000 | 0 | 1,454,000 | 2.138 | ||||
| 29/05/2026 | 0.166 | 3,247.000 | 22,000 | 1,454,000 | 2.138 | 4,000 | 0.178 | 18,000 | 0.178 |
| 28/05/2026 | 0.247 | 3,148.000 | 519,000 | 1,440,000 | 2.118 | 500 | 0.250 | 518,500 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |