25197 中化麦银六七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 4.150 | 0 | |||||||
| 23/06/2026 | 4.110 | 0 | 396,000 | 0.990 | |||||
| 22/06/2026 | 4.160 | 0 | 396,000 | 0.990 | |||||
| 18/06/2026 | 4.140 | 0 | 396,000 | 0.990 | |||||
| 17/06/2026 | 4.250 | 0 | 396,000 | 0.990 | |||||
| 16/06/2026 | 4.280 | 0 | 396,000 | 0.990 | |||||
| 15/06/2026 | 4.370 | 0 | 396,000 | 0.990 | |||||
| 12/06/2026 | 0.013 | 4.220 | 0 | 396,000 | 0.990 | ||||
| 11/06/2026 | 0.015 | 4.110 | 0 | 396,000 | 0.990 | ||||
| 10/06/2026 | 4.110 | 0 | 396,000 | 0.990 | |||||
| 09/06/2026 | 0.015 | 4.100 | 0 | 396,000 | 0.990 | ||||
| 08/06/2026 | 4.130 | 0 | 396,000 | 0.990 | |||||
| 05/06/2026 | 4.161 | 0 | 396,000 | 0.990 | |||||
| 04/06/2026 | 4.221 | 0 | 396,000 | 0.990 | |||||
| 03/06/2026 | 4.241 | 0 | 396,000 | 0.990 | |||||
| 02/06/2026 | 4.261 | 0 | 396,000 | 0.990 | |||||
| 01/06/2026 | 4.231 | 0 | 396,000 | 0.990 | |||||
| 29/05/2026 | 4.191 | 0 | 396,000 | 0.990 | |||||
| 28/05/2026 | 4.211 | 0 | 396,000 | 0.990 | |||||
| 27/05/2026 | 4.231 | 0 | 396,000 | 0.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |