25202 零跑摩通六八购Ａ (认购证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.117 | 45.820 | 35,030,000 | 130,000 | 0.186 | 17,500,000 | 0.115 | 17,530,000 | 0.114 |
| 23/03/2026 | 0.112 | 45.020 | 1,200,000 | 100,000 | 0.143 | 600,000 | 0.107 | 600,000 | 0.109 |
| 20/03/2026 | 0.103 | 43.840 | 400,000 | 100,000 | 0.143 | 200,000 | 0.105 | 200,000 | 0.103 |
| 19/03/2026 | 0.103 | 43.580 | 170,000 | 100,000 | 0.143 | 70,000 | 0.115 | 100,000 | 0.105 |
| 18/03/2026 | 0.109 | 44.340 | 1,835,000 | 70,000 | 0.100 | 1,270,000 | 0.108 | 445,000 | 0.107 |
| 17/03/2026 | 0.121 | 45.420 | 2,090,000 | 895,000 | 1.279 | 1,025,000 | 0.130 | 920,000 | 0.128 |
| 16/03/2026 | 0.114 | 44.560 | 26,150,000 | 1,000,000 | 1.429 | 12,570,000 | 0.098 | 13,570,000 | 0.099 |
| 13/03/2026 | 0.111 | 44.160 | 200,000 | 0 | 0.000 | 100,000 | 0.102 | 100,000 | 0.103 |
| 12/03/2026 | 0.103 | 43.180 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.101 | 42.800 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.089 | 41.000 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.089 | 40.940 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.087 | 40.740 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.074 | 38.460 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.075 | 38.640 | 600,000 | 0 | 0.000 | 300,000 | 0.070 | 300,000 | 0.069 |
| 03/03/2026 | 0.074 | 38.260 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.094 | 41.140 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.095 | 41.000 | 5,000 | 0 | 0.000 | 5,000 | 0.094 | ||
| 26/02/2026 | 0.099 | 41.380 | 78,000,000 | 5,000 | 0.007 | 39,000,000 | 0.101 | 39,000,000 | 0.101 |
| 25/02/2026 | 0.113 | 43.060 | 37,810,000 | 5,000 | 0.007 | 18,905,000 | 0.117 | 18,905,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |