25207 百度摩通六七购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 112.600 | 0 | |||||||
| 23/03/2026 | 109.800 | 0 | 4,890,000 | 4.890 | 60,000 | 0.021 | 60,000 | 0.020 | |
| 20/03/2026 | 115.600 | 0 | 4,890,000 | 4.890 | 1,510,000 | 0.026 | 325,000 | 0.026 | |
| 19/03/2026 | 117.800 | 0 | 6,075,000 | 6.075 | 110,000 | 0.032 | 185,000 | 0.030 | |
| 18/03/2026 | 121.800 | 0 | 6,000,000 | 6.000 | 480,000 | 0.033 | 1,480,000 | 0.034 | |
| 17/03/2026 | 119.200 | 0 | 5,000,000 | 5.000 | 245,000 | 0.038 | 305,000 | 0.041 | |
| 16/03/2026 | 122.900 | 0 | 4,940,000 | 4.940 | 355,000 | 0.039 | 590,000 | 0.041 | |
| 13/03/2026 | 122.200 | 0 | 4,705,000 | 4.705 | 410,000 | 0.043 | 170,000 | 0.041 | |
| 12/03/2026 | 120.400 | 0 | 4,945,000 | 4.945 | |||||
| 11/03/2026 | 121.800 | 0 | 4,945,000 | 4.945 | 80,000 | 0.045 | |||
| 10/03/2026 | 120.800 | 0 | 5,025,000 | 5.025 | 375,000 | 0.037 | |||
| 09/03/2026 | 117.400 | 0 | 5,400,000 | 5.400 | 4,610,000 | 0.033 | 4,760,000 | 0.031 | |
| 06/03/2026 | 119.500 | 0 | 5,250,000 | 5.250 | 2,415,000 | 0.038 | 335,000 | 0.035 | |
| 05/03/2026 | 115.900 | 0 | 7,330,000 | 7.330 | 255,000 | 0.037 | 205,000 | 0.037 | |
| 04/03/2026 | 115.000 | 0 | 7,380,000 | 7.380 | 995,000 | 0.034 | 895,000 | 0.035 | |
| 03/03/2026 | 117.300 | 0 | 7,480,000 | 7.480 | 1,255,000 | 0.041 | 185,000 | 0.040 | |
| 02/03/2026 | 118.500 | 0 | 8,550,000 | 8.550 | 845,000 | 0.039 | 680,000 | 0.040 | |
| 27/02/2026 | 123.700 | 0 | 8,715,000 | 8.715 | 67,685,000 | 0.049 | 64,935,000 | 0.049 | |
| 26/02/2026 | 123.400 | 0 | 11,465,000 | 11.465 | 146,710,000 | 0.056 | 150,990,000 | 0.056 | |
| 25/02/2026 | 128.900 | 0 | 7,185,000 | 7.185 | 100,615,000 | 0.069 | 98,000,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |