25264 汇丰摩通六七沽Ｂ (认沽证)
按盘价 
0.222 -0.010 (-4.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.232 | 123.600 | 1,620,000 | 580,000 | 0.725 | 780,000 | 0.253 | 800,000 | 0.248 |
| 23/03/2026 | 0.285 | 118.900 | 60,000 | 560,000 | 0.700 | 40,000 | 0.280 | 20,000 | 0.280 |
| 20/03/2026 | 0.228 | 124.500 | 5,440,000 | 580,000 | 0.725 | 2,860,000 | 0.233 | 2,260,000 | 0.231 |
| 19/03/2026 | 0.223 | 124.000 | 1,440,000 | 1,180,000 | 1.475 | 720,000 | 0.217 | 680,000 | 0.216 |
| 18/03/2026 | 0.184 | 127.900 | 4,240,000 | 1,220,000 | 1.525 | 2,160,000 | 0.191 | 2,020,000 | 0.192 |
| 17/03/2026 | 0.218 | 124.800 | 2,760,000 | 1,360,000 | 1.700 | 1,380,000 | 0.212 | 1,340,000 | 0.212 |
| 16/03/2026 | 0.225 | 124.300 | 4,420,000 | 1,400,000 | 1.750 | 2,060,000 | 0.233 | 2,260,000 | 0.231 |
| 13/03/2026 | 0.238 | 122.500 | 3,820,000 | 1,200,000 | 1.500 | 2,040,000 | 0.224 | 1,580,000 | 0.218 |
| 12/03/2026 | 0.184 | 128.900 | 4,960,000 | 1,660,000 | 2.075 | 2,440,000 | 0.181 | 1,980,000 | 0.177 |
| 11/03/2026 | 0.175 | 129.478 | 4,460,000 | 2,120,000 | 2.650 | 2,120,000 | 0.164 | 2,340,000 | 0.165 |
| 10/03/2026 | 0.160 | 132.378 | 6,040,000 | 1,900,000 | 2.375 | 2,920,000 | 0.162 | 3,120,000 | 0.162 |
| 09/03/2026 | 0.203 | 126.378 | 11,820,000 | 1,700,000 | 2.125 | 5,980,000 | 0.215 | 5,820,000 | 0.214 |
| 06/03/2026 | 0.163 | 131.678 | 1,720,000 | 1,860,000 | 2.325 | 860,000 | 0.168 | 860,000 | 0.173 |
| 05/03/2026 | 0.167 | 130.378 | 7,840,000 | 1,860,000 | 2.325 | 3,780,000 | 0.162 | 3,980,000 | 0.162 |
| 04/03/2026 | 0.195 | 127.278 | 7,760,000 | 1,660,000 | 2.075 | 3,880,000 | 0.195 | 3,680,000 | 0.194 |
| 03/03/2026 | 0.148 | 132.278 | 6,800,000 | 1,860,000 | 2.325 | 3,120,000 | 0.131 | 3,420,000 | 0.132 |
| 02/03/2026 | 0.125 | 136.178 | 8,100,000 | 1,560,000 | 1.950 | 4,640,000 | 0.113 | 2,980,000 | 0.115 |
| 27/02/2026 | 0.087 | 143.778 | 141,960,000 | 3,220,000 | 4.025 | 65,040,000 | 0.091 | 66,300,000 | 0.091 |
| 26/02/2026 | 0.100 | 141.478 | 225,640,000 | 1,960,000 | 2.450 | 112,680,000 | 0.087 | 112,880,000 | 0.087 |
| 25/02/2026 | 0.108 | 139.178 | 88,420,000 | 1,760,000 | 2.200 | 43,720,000 | 0.117 | 44,700,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |