25310 铁塔汇丰六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.015 | 9.270 | 0 | 14,894,500 | 24.820 | ||||
| 22/06/2026 | 0.015 | 9.400 | 0 | 14,894,500 | 24.820 | ||||
| 18/06/2026 | 0.015 | 9.310 | 0 | 14,894,500 | 24.820 | ||||
| 17/06/2026 | 0.016 | 9.450 | 0 | 14,894,500 | 24.820 | ||||
| 16/06/2026 | 0.018 | 9.560 | 676,000 | 14,894,500 | 24.820 | 260,000 | 0.020 | 416,000 | 0.019 |
| 15/06/2026 | 0.021 | 9.770 | 0 | 14,738,500 | 24.560 | ||||
| 12/06/2026 | 0.021 | 9.720 | 0 | 14,738,500 | 24.560 | ||||
| 11/06/2026 | 0.021 | 9.660 | 0 | 14,738,500 | 24.560 | ||||
| 10/06/2026 | 0.021 | 9.700 | 0 | 14,738,500 | 24.560 | ||||
| 09/06/2026 | 0.021 | 9.650 | 0 | 14,738,500 | 24.560 | ||||
| 08/06/2026 | 0.023 | 9.740 | 0 | 14,738,500 | 24.560 | ||||
| 05/06/2026 | 0.026 | 9.880 | 300,000 | 14,738,500 | 24.560 | 300,000 | 0.027 | ||
| 04/06/2026 | 0.029 | 9.990 | 0 | 14,438,500 | 24.060 | ||||
| 03/06/2026 | 0.031 | 10.050 | 0 | 14,438,500 | 24.060 | ||||
| 02/06/2026 | 0.031 | 10.100 | 20,000 | 14,438,500 | 24.060 | 20,000 | 0.031 | ||
| 01/06/2026 | 0.031 | 10.020 | 3,200,000 | 14,418,500 | 24.030 | 1,600,000 | 0.032 | 1,600,000 | 0.032 |
| 29/05/2026 | 0.029 | 9.920 | 1,106,000 | 14,418,500 | 24.030 | 508,000 | 0.030 | 598,000 | 0.030 |
| 28/05/2026 | 0.027 | 9.870 | 2,772,000 | 14,328,500 | 23.880 | 1,336,000 | 0.028 | 1,436,000 | 0.028 |
| 27/05/2026 | 0.030 | 10.000 | 1,880,000 | 14,228,500 | 23.710 | 902,000 | 0.033 | 978,000 | 0.033 |
| 26/05/2026 | 0.037 | 10.160 | 1,236,000 | 14,152,500 | 23.590 | 678,000 | 0.038 | 358,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |