25332 速腾信证六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.010 | 23.060 | 0 | 3,845,000 | 7.690 | ||||
| 11/08/2026 | 0.010 | 23.020 | 5,000,000 | 3,845,000 | 7.690 | 4,990,000 | 0.011 | ||
| 10/08/2026 | 0.012 | 23.800 | 2,500,000 | 8,835,000 | 17.670 | 2,500,000 | 0.012 | ||
| 07/08/2026 | 0.014 | 23.700 | 0 | 11,335,000 | 22.670 | ||||
| 06/08/2026 | 0.014 | 23.040 | 0 | 11,335,000 | 22.670 | ||||
| 05/08/2026 | 0.015 | 23.960 | 0 | 11,335,000 | 22.670 | ||||
| 04/08/2026 | 0.015 | 23.720 | 0 | 11,335,000 | 22.670 | ||||
| 03/08/2026 | 0.015 | 23.360 | 0 | 11,335,000 | 22.670 | ||||
| 31/07/2026 | 0.015 | 23.820 | 2,000,000 | 11,335,000 | 22.670 | 2,000,000 | 0.015 | ||
| 30/07/2026 | 0.010 | 22.060 | 2,000,000 | 13,335,000 | 26.670 | 2,000,000 | 0.010 | ||
| 29/07/2026 | 0.013 | 22.520 | 0 | 15,335,000 | 30.670 | ||||
| 28/07/2026 | 0.013 | 21.800 | 0 | 15,335,000 | 30.670 | ||||
| 27/07/2026 | 0.014 | 22.400 | 0 | 15,335,000 | 30.670 | ||||
| 24/07/2026 | 0.014 | 22.060 | 0 | 15,335,000 | 30.670 | ||||
| 23/07/2026 | 0.015 | 22.660 | 0 | 15,335,000 | 30.670 | ||||
| 22/07/2026 | 0.015 | 22.980 | 0 | 15,335,000 | 30.670 | ||||
| 21/07/2026 | 0.015 | 22.900 | 0 | 15,335,000 | 30.670 | ||||
| 20/07/2026 | 0.015 | 22.180 | 0 | 15,335,000 | 30.670 | ||||
| 17/07/2026 | 0.015 | 21.860 | 2,000,000 | 15,335,000 | 30.670 | 2,000,000 | 0.015 | ||
| 16/07/2026 | 0.019 | 23.740 | 1,000,000 | 13,335,000 | 26.670 | 1,000,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |