25360 荣昌摩通六七购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.014 | 69.650 | 0 | 370,000 | 0.529 | ||||
| 25/06/2026 | 0.014 | 70.050 | 0 | 370,000 | 0.529 | ||||
| 24/06/2026 | 0.014 | 68.900 | 0 | 370,000 | 0.529 | ||||
| 23/06/2026 | 0.014 | 66.850 | 0 | 370,000 | 0.529 | ||||
| 22/06/2026 | 0.014 | 66.750 | 0 | 370,000 | 0.529 | ||||
| 18/06/2026 | 0.014 | 68.500 | 0 | 370,000 | 0.529 | ||||
| 17/06/2026 | 0.014 | 67.400 | 0 | 370,000 | 0.529 | ||||
| 16/06/2026 | 0.014 | 68.400 | 0 | 370,000 | 0.529 | ||||
| 15/06/2026 | 0.014 | 72.150 | 0 | 370,000 | 0.529 | ||||
| 12/06/2026 | 0.014 | 74.550 | 0 | 370,000 | 0.529 | ||||
| 11/06/2026 | 0.014 | 69.650 | 0 | 370,000 | 0.529 | ||||
| 10/06/2026 | 0.014 | 70.000 | 0 | 370,000 | 0.529 | ||||
| 09/06/2026 | 0.014 | 69.250 | 0 | 370,000 | 0.529 | ||||
| 08/06/2026 | 0.014 | 68.700 | 0 | 370,000 | 0.529 | ||||
| 05/06/2026 | 0.014 | 70.500 | 0 | 370,000 | 0.529 | ||||
| 04/06/2026 | 0.014 | 72.400 | 0 | 370,000 | 0.529 | ||||
| 03/06/2026 | 0.016 | 73.350 | 250,000 | 370,000 | 0.529 | 250,000 | 0.016 | ||
| 02/06/2026 | 0.022 | 76.700 | 0 | 120,000 | 0.171 | ||||
| 01/06/2026 | 0.026 | 78.400 | 480,000 | 120,000 | 0.171 | 480,000 | 0.037 | ||
| 29/05/2026 | 0.031 | 82.650 | 0 | 600,000 | 0.857 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |