25361 绿药摩通六八购Ａ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.053 | 2.300 | 2,240,000 | 200,000 | 0.500 | 1,020,000 | 0.055 | 1,220,000 | 0.055 |
| 23/03/2026 | 0.054 | 2.320 | 1,920,000 | 0 | 0.000 | 960,000 | 0.052 | 960,000 | 0.052 |
| 20/03/2026 | 0.064 | 2.360 | 980,000 | 0 | 0.000 | 490,000 | 0.065 | 490,000 | 0.066 |
| 19/03/2026 | 0.072 | 2.420 | 740,000 | 0 | 0.000 | 370,000 | 0.082 | 370,000 | 0.083 |
| 18/03/2026 | 0.090 | 2.520 | 720,000 | 0 | 0.000 | 360,000 | 0.086 | 360,000 | 0.085 |
| 17/03/2026 | 0.085 | 2.480 | 800,000 | 0 | 0.000 | 400,000 | 0.090 | 400,000 | 0.089 |
| 16/03/2026 | 0.083 | 2.470 | 400,000 | 0 | 0.000 | 200,000 | 0.083 | 200,000 | 0.081 |
| 13/03/2026 | 0.080 | 2.430 | 1,020,000 | 0 | 0.000 | 510,000 | 0.081 | 510,000 | 0.081 |
| 12/03/2026 | 0.088 | 2.480 | 1,240,000 | 0 | 0.000 | 620,000 | 0.086 | 620,000 | 0.085 |
| 11/03/2026 | 0.085 | 2.440 | 700,000 | 0 | 0.000 | 350,000 | 0.091 | 350,000 | 0.090 |
| 10/03/2026 | 0.092 | 2.480 | 1,900,000 | 0 | 0.000 | 950,000 | 0.094 | 950,000 | 0.094 |
| 09/03/2026 | 0.089 | 2.460 | 1,900,000 | 0 | 0.000 | 950,000 | 0.087 | 950,000 | 0.089 |
| 06/03/2026 | 0.104 | 2.530 | 1,200,000 | 0 | 0.000 | 600,000 | 0.099 | 600,000 | 0.102 |
| 05/03/2026 | 0.092 | 2.450 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.096 | 1,080,000 | 0.097 |
| 04/03/2026 | 0.085 | 2.410 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.083 | 1,520,000 | 0.083 |
| 03/03/2026 | 0.089 | 2.420 | 6,440,000 | 0 | 0.000 | 3,220,000 | 0.093 | 3,220,000 | 0.093 |
| 02/03/2026 | 0.107 | 2.510 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.106 | 2,040,000 | 0.107 |
| 27/02/2026 | 0.126 | 2.590 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.120 | 1,840,000 | 0.121 |
| 26/02/2026 | 0.129 | 2.590 | 2,860,000 | 0 | 0.000 | 1,430,000 | 0.133 | 1,430,000 | 0.133 |
| 25/02/2026 | 0.147 | 2.670 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.148 | 1,050,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |