25382 华虹中银六乙沽Ｂ (认沽证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 110.400 | 0 | |||||||
| 24/09/2026 | 110.400 | 0 | 8,620,000 | 12.314 | 410,000 | 0.097 | |||
| 23/09/2026 | 114.200 | 0 | 9,030,000 | 12.900 | 1,070,000 | 0.085 | |||
| 22/09/2026 | 113.800 | 0 | 10,100,000 | 14.429 | |||||
| 21/09/2026 | 115.500 | 0 | 10,100,000 | 14.429 | |||||
| 18/09/2026 | 115.500 | 0 | 10,100,000 | 14.429 | |||||
| 17/09/2026 | 110.200 | 0 | 10,100,000 | 14.429 | |||||
| 16/09/2026 | 111.900 | 0 | 10,100,000 | 14.429 | 240,000 | 0.114 | |||
| 15/09/2026 | 105.700 | 0 | 10,340,000 | 14.771 | 30,000 | 0.117 | |||
| 14/09/2026 | 106.500 | 0 | 10,370,000 | 14.814 | |||||
| 11/09/2026 | 111.700 | 0 | 10,370,000 | 14.814 | 1,940,000 | 0.110 | |||
| 10/09/2026 | 113.000 | 0 | 12,310,000 | 17.586 | 360,000 | 0.106 | |||
| 09/09/2026 | 111.600 | 0 | 12,670,000 | 18.100 | |||||
| 08/09/2026 | 111.000 | 0 | 12,670,000 | 18.100 | 1,410,000 | 0.108 | |||
| 07/09/2026 | 115.100 | 0 | 14,080,000 | 20.114 | |||||
| 04/09/2026 | 109.700 | 0 | 14,080,000 | 20.114 | 440,000 | 0.115 | |||
| 03/09/2026 | 119.800 | 0 | 14,520,000 | 20.743 | |||||
| 02/09/2026 | 117.500 | 0 | 14,520,000 | 20.743 | |||||
| 01/09/2026 | 120.900 | 0 | 14,520,000 | 20.743 | |||||
| 31/08/2026 | 123.000 | 0 | 14,520,000 | 20.743 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |