25382 华虹中银六乙沽Ｂ (认沽证)
按盘价 
0.046 -0.019 (-29.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 23,990,000 | 34.271 | ||||||
| 22/06/2026 | 0 | 23,990,000 | 34.271 | ||||||
| 18/06/2026 | 0 | 23,990,000 | 34.271 | ||||||
| 17/06/2026 | 0 | 23,990,000 | 34.271 | 100,000 | 0.071 | ||||
| 16/06/2026 | 0 | 23,890,000 | 34.129 | ||||||
| 15/06/2026 | 0 | 23,890,000 | 34.129 | ||||||
| 12/06/2026 | 0 | 23,890,000 | 34.129 | ||||||
| 11/06/2026 | 0 | 23,890,000 | 34.129 | ||||||
| 10/06/2026 | 0 | 23,890,000 | 34.129 | ||||||
| 09/06/2026 | 0 | 23,890,000 | 34.129 | ||||||
| 08/06/2026 | 0 | 23,890,000 | 34.129 | 10,000,000 | 0.106 | ||||
| 05/06/2026 | 0 | 13,890,000 | 19.843 | ||||||
| 04/06/2026 | 0 | 13,890,000 | 19.843 | ||||||
| 03/06/2026 | 0 | 13,890,000 | 19.843 | ||||||
| 02/06/2026 | 0 | 13,890,000 | 19.843 | ||||||
| 01/06/2026 | 0 | 13,890,000 | 19.843 | 2,360,000 | 0.075 | ||||
| 29/05/2026 | 0 | 16,250,000 | 23.214 | ||||||
| 28/05/2026 | 0 | 16,250,000 | 23.214 | 3,540,000 | 0.062 | 9,220,000 | 0.061 | ||
| 27/05/2026 | 0 | 10,570,000 | 15.100 | 1,060,000 | 0.079 | 3,880,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |