25424 金沙法巴六九购Ａ (认购证)
按盘价 
0.091 +0.012 (+15.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 16.840 | 0 | |||||||
| 23/03/2026 | 16.270 | 0 | 100,000 | 0.250 | |||||
| 20/03/2026 | 16.630 | 0 | 100,000 | 0.250 | |||||
| 19/03/2026 | 16.310 | 0 | 100,000 | 0.250 | |||||
| 18/03/2026 | 16.810 | 0 | 100,000 | 0.250 | |||||
| 17/03/2026 | 16.750 | 0 | 100,000 | 0.250 | 100,000 | 0.100 | |||
| 16/03/2026 | 16.700 | 0 | 200,000 | 0.500 | 100,000 | 0.096 | |||
| 13/03/2026 | 16.900 | 0 | 100,000 | 0.250 | 9,344,000 | 0.106 | 9,444,000 | 0.106 | |
| 12/03/2026 | 17.230 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 17.550 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 17.270 | 0 | 0 | 0.000 | 140,000 | 0.121 | |||
| 09/03/2026 | 16.950 | 0 | 140,000 | 0.350 | 8,010,000 | 0.114 | 8,150,000 | 0.114 | |
| 06/03/2026 | 17.700 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 17.440 | 0 | 0 | 0.000 | 1,750,000 | 0.142 | 1,650,000 | 0.141 | |
| 04/03/2026 | 17.270 | 0 | 100,000 | 0.250 | 9,200,000 | 0.139 | 9,300,000 | 0.139 | |
| 03/03/2026 | 17.500 | 0 | 0 | 0.000 | 3,284,000 | 0.151 | 3,284,000 | 0.151 | |
| 02/03/2026 | 17.500 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 17.710 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 17.690 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 17.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |