25447 港交星展六五购Ｂ (认购证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.020 | 427.000 | 0 | 1,000,000 | 1.429 | ||||
| 06/05/2026 | 0.020 | 421.200 | 0 | 1,000,000 | 1.429 | ||||
| 05/05/2026 | 0.020 | 418.200 | 0 | 1,000,000 | 1.429 | ||||
| 04/05/2026 | 0.030 | 415.000 | 0 | 1,000,000 | 1.429 | ||||
| 30/04/2026 | 0.030 | 412.400 | 0 | 1,000,000 | 1.429 | ||||
| 29/04/2026 | 0.030 | 419.800 | 0 | 1,000,000 | 1.429 | ||||
| 28/04/2026 | 0.022 | 407.600 | 0 | 1,000,000 | 1.429 | ||||
| 27/04/2026 | 0.027 | 412.000 | 0 | 1,000,000 | 1.429 | ||||
| 24/04/2026 | 0.027 | 411.600 | 50,000 | 1,000,000 | 1.429 | 50,000 | 0.021 | ||
| 23/04/2026 | 0.034 | 412.200 | 0 | 1,050,000 | 1.500 | ||||
| 22/04/2026 | 0.040 | 416.600 | 0 | 1,050,000 | 1.500 | ||||
| 21/04/2026 | 0.040 | 417.200 | 50,000 | 1,050,000 | 1.500 | ||||
| 20/04/2026 | 0.036 | 411.600 | 0 | 1,050,000 | 1.500 | ||||
| 17/04/2026 | 0.036 | 408.600 | 0 | 1,050,000 | 1.500 | ||||
| 16/04/2026 | 0.042 | 411.200 | 0 | 1,050,000 | 1.500 | ||||
| 15/04/2026 | 0.042 | 414.000 | 370,000 | 1,050,000 | 1.500 | 370,000 | 0.042 | ||
| 14/04/2026 | 0.036 | 407.200 | 110,000 | 1,420,000 | 2.029 | 50,000 | 0.039 | 60,000 | 0.037 |
| 13/04/2026 | 0.032 | 405.800 | 190,000 | 1,410,000 | 2.014 | 30,000 | 0.032 | 120,000 | 0.031 |
| 10/04/2026 | 0.043 | 408.400 | 90,000 | 1,320,000 | 1.886 | 30,000 | 0.051 | 60,000 | 0.044 |
| 09/04/2026 | 0.043 | 408.200 | 170,000 | 1,290,000 | 1.843 | 170,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |