25448 港交星展六九购Ａ (认购证)
按盘价 
0.071 +0.007 (+10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.064 | 391.600 | 30,000 | 90,000 | 0.129 | 30,000 | 0.062 | ||
| 23/03/2026 | 0.057 | 382.600 | 30,000 | 120,000 | 0.171 | 30,000 | 0.057 | ||
| 20/03/2026 | 0.068 | 396.000 | 0 | 90,000 | 0.129 | ||||
| 19/03/2026 | 0.070 | 398.600 | 10,000 | 90,000 | 0.129 | 10,000 | 0.070 | ||
| 18/03/2026 | 0.080 | 402.800 | 20,000 | 80,000 | 0.114 | 20,000 | 0.080 | ||
| 17/03/2026 | 0.082 | 404.400 | 0 | 60,000 | 0.086 | ||||
| 16/03/2026 | 0.082 | 406.200 | 0 | 60,000 | 0.086 | ||||
| 13/03/2026 | 0.081 | 401.400 | 0 | 60,000 | 0.086 | ||||
| 12/03/2026 | 0.091 | 406.400 | 0 | 60,000 | 0.086 | ||||
| 11/03/2026 | 0.095 | 411.400 | 0 | 60,000 | 0.086 | ||||
| 10/03/2026 | 0.092 | 410.080 | 0 | 60,000 | 0.086 | ||||
| 09/03/2026 | 0.081 | 400.480 | 0 | 60,000 | 0.086 | ||||
| 06/03/2026 | 0.095 | 408.480 | 0 | 60,000 | 0.086 | ||||
| 05/03/2026 | 0.083 | 400.880 | 0 | 60,000 | 0.086 | ||||
| 04/03/2026 | 0.082 | 398.280 | 0 | 60,000 | 0.086 | ||||
| 03/03/2026 | 0.091 | 402.880 | 0 | 60,000 | 0.086 | ||||
| 02/03/2026 | 0.092 | 404.480 | 0 | 60,000 | 0.086 | ||||
| 27/02/2026 | 0.106 | 412.480 | 0 | 60,000 | 0.086 | ||||
| 26/02/2026 | 0.103 | 408.880 | 0 | 60,000 | 0.086 | ||||
| 25/02/2026 | 0.104 | 405.680 | 0 | 60,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |