25504 石药汇丰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 8.530 | 0 | 1,080,000 | 1.350 | ||||
| 10/11/2026 | 0.010 | 8.625 | 0 | 1,080,000 | 1.350 | ||||
| 09/11/2026 | 0.010 | 8.430 | 0 | 1,080,000 | 1.350 | ||||
| 06/11/2026 | 0.010 | 8.450 | 0 | 1,080,000 | 1.350 | ||||
| 05/11/2026 | 0.010 | 8.580 | 0 | 1,080,000 | 1.350 | ||||
| 04/11/2026 | 0.010 | 8.360 | 0 | 1,080,000 | 1.350 | ||||
| 03/11/2026 | 0.010 | 7.850 | 0 | 1,080,000 | 1.350 | ||||
| 02/11/2026 | 0.010 | 7.895 | 0 | 1,080,000 | 1.350 | ||||
| 30/10/2026 | 0.010 | 7.865 | 0 | 1,080,000 | 1.350 | ||||
| 29/10/2026 | 0.010 | 8.040 | 0 | 1,080,000 | 1.350 | ||||
| 28/10/2026 | 0.010 | 7.970 | 0 | 1,080,000 | 1.350 | ||||
| 27/10/2026 | 0.010 | 7.910 | 0 | 1,080,000 | 1.350 | ||||
| 26/10/2026 | 0.010 | 8.230 | 20,000 | 1,080,000 | 1.350 | ||||
| 23/10/2026 | 0.011 | 8.345 | 240,000 | 1,080,000 | 1.350 | ||||
| 22/10/2026 | 0.015 | 8.355 | 0 | 1,080,000 | 1.350 | ||||
| 21/10/2026 | 0.017 | 8.700 | 720,000 | 1,080,000 | 1.350 | 500,000 | 0.020 | 220,000 | 0.022 |
| 20/10/2026 | 0.018 | 8.920 | 0 | 1,360,000 | 1.700 | ||||
| 16/10/2026 | 0.018 | 8.700 | 2,980,000 | 1,360,000 | 1.700 | 1,640,000 | 0.020 | 1,140,000 | 0.019 |
| 15/10/2026 | 0.017 | 8.685 | 1,080,000 | 1,860,000 | 2.330 | 700,000 | 0.020 | ||
| 14/10/2026 | 0.018 | 8.630 | 8,660,000 | 2,560,000 | 3.200 | 4,220,000 | 0.019 | 4,240,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |