25514 Ｓ金信证六七购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.012 | 3,381.000 | 30,000 | 25,412,000 | 50.820 | 10,000 | 0.012 | ||
| 12/05/2026 | 0.012 | 3,377.000 | 189,000 | 25,402,000 | 50.800 | 189,000 | 0.012 | ||
| 11/05/2026 | 0.011 | 3,365.000 | 280,000 | 25,213,000 | 50.430 | 245,000 | 0.011 | ||
| 08/05/2026 | 0.015 | 3,398.000 | 167,500 | 25,458,000 | 50.920 | 137,000 | 0.015 | 30,500 | 0.015 |
| 07/05/2026 | 0.018 | 3,410.000 | 1,986,500 | 25,564,500 | 51.130 | 1,346,000 | 0.016 | 80,500 | 0.017 |
| 06/05/2026 | 0.016 | 3,362.000 | 1,775,500 | 26,830,000 | 53.660 | 1,325,000 | 0.013 | ||
| 05/05/2026 | 0.011 | 3,271.000 | 1,432,500 | 28,155,000 | 56.310 | 743,000 | 0.010 | ||
| 04/05/2026 | 0.012 | 3,300.000 | 2,504,000 | 28,898,000 | 57.800 | 1,261,500 | 0.013 | 441,500 | 0.016 |
| 30/04/2026 | 0.016 | 3,307.000 | 1,392,500 | 29,718,000 | 59.440 | 850,500 | 0.015 | ||
| 29/04/2026 | 0.014 | 3,292.000 | 2,587,500 | 28,867,500 | 57.740 | 100,000 | 0.014 | 2,327,500 | 0.015 |
| 28/04/2026 | 0.017 | 3,333.000 | 3,564,500 | 26,640,000 | 53.280 | 790,000 | 0.022 | 1,883,000 | 0.021 |
| 27/04/2026 | 0.030 | 3,394.000 | 370,000 | 25,547,000 | 51.090 | 145,000 | 0.030 | ||
| 24/04/2026 | 0.031 | 3,378.000 | 1,264,500 | 25,692,000 | 51.380 | 80,000 | 0.028 | 925,000 | 0.031 |
| 23/04/2026 | 0.036 | 3,425.000 | 1,721,000 | 24,847,000 | 49.690 | 184,000 | 0.035 | 1,123,000 | 0.037 |
| 22/04/2026 | 0.046 | 3,421.000 | 437,500 | 23,908,000 | 47.820 | 306,000 | 0.045 | 124,500 | 0.046 |
| 21/04/2026 | 0.050 | 3,442.000 | 130,000 | 24,089,500 | 48.180 | 28,500 | 0.050 | ||
| 20/04/2026 | 0.055 | 3,456.000 | 75,000 | 24,118,000 | 48.240 | 40,000 | 0.055 | 35,000 | 0.055 |
| 17/04/2026 | 0.055 | 3,439.000 | 1,419,500 | 24,123,000 | 48.250 | 1,375,500 | 0.058 | ||
| 16/04/2026 | 0.069 | 3,460.000 | 1,104,000 | 22,747,500 | 45.500 | 276,000 | 0.068 | 627,000 | 0.068 |
| 15/04/2026 | 0.069 | 3,462.000 | 1,097,500 | 22,396,500 | 44.790 | 897,000 | 0.072 | 20,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |