25546 Ｓ金信证六五购Ａ (认购证)
按盘价 
0.092 -0.016 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.108 | 3,381.000 | 0 | 527,500 | 1.320 | ||||
| 12/05/2026 | 0.114 | 3,377.000 | 4,000 | 527,500 | 1.320 | 4,000 | 0.114 | ||
| 11/05/2026 | 0.107 | 3,365.000 | 0 | 531,500 | 1.330 | ||||
| 08/05/2026 | 0.148 | 3,398.000 | 20,000 | 531,500 | 1.330 | 20,000 | 0.154 | ||
| 07/05/2026 | 0.180 | 3,410.000 | 70,500 | 551,500 | 1.380 | 50,500 | 0.155 | 20,000 | 0.184 |
| 06/05/2026 | 0.146 | 3,362.000 | 85,000 | 582,000 | 1.460 | 5,000 | 0.120 | 80,000 | 0.140 |
| 05/05/2026 | 0.083 | 3,271.000 | 102,000 | 507,000 | 1.270 | 102,000 | 0.083 | ||
| 04/05/2026 | 0.107 | 3,300.000 | 13,000 | 609,000 | 1.520 | 13,000 | 0.119 | ||
| 30/04/2026 | 0.124 | 3,307.000 | 10,000 | 622,000 | 1.560 | 10,000 | 0.111 | ||
| 29/04/2026 | 0.120 | 3,292.000 | 37,500 | 612,000 | 1.530 | 37,500 | 0.129 | ||
| 28/04/2026 | 0.164 | 3,333.000 | 0 | 649,500 | 1.620 | ||||
| 27/04/2026 | 0.225 | 3,394.000 | 500 | 649,500 | 1.620 | 500 | 0.219 | ||
| 24/04/2026 | 0.220 | 3,378.000 | 11,000 | 650,000 | 1.630 | 3,500 | 0.213 | 7,500 | 0.210 |
| 23/04/2026 | 0.260 | 3,425.000 | 0 | 646,000 | 1.620 | ||||
| 22/04/2026 | 0.300 | 3,421.000 | 82,500 | 646,000 | 1.620 | 82,500 | 0.300 | ||
| 21/04/2026 | 0.325 | 3,442.000 | 0 | 563,500 | 1.410 | ||||
| 20/04/2026 | 0.335 | 3,456.000 | 12,000 | 563,500 | 1.410 | 11,500 | 0.340 | 500 | 0.340 |
| 17/04/2026 | 0.340 | 3,439.000 | 10,000 | 574,500 | 1.440 | 10,000 | 0.345 | ||
| 16/04/2026 | 0.375 | 3,460.000 | 0 | 584,500 | 1.460 | ||||
| 15/04/2026 | 0.375 | 3,462.000 | 21,500 | 584,500 | 1.460 | 21,500 | 0.377 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |