25566 Ｓ金摩通六八购Ｂ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.026 | 3,381.000 | 315,000 | 24,198,000 | 34.569 | 100,000 | 0.026 | 215,000 | 0.027 |
| 12/05/2026 | 0.027 | 3,377.000 | 100,500 | 24,083,000 | 34.404 | 100,000 | 0.029 | 500 | 0.029 |
| 11/05/2026 | 0.026 | 3,365.000 | 305,000 | 24,182,500 | 34.546 | 250,000 | 0.027 | 55,000 | 0.027 |
| 08/05/2026 | 0.031 | 3,398.000 | 1,537,500 | 24,377,500 | 34.825 | 1,347,500 | 0.030 | 190,000 | 0.032 |
| 07/05/2026 | 0.036 | 3,410.000 | 1,449,500 | 25,535,000 | 36.479 | 210,000 | 0.033 | 831,000 | 0.035 |
| 06/05/2026 | 0.033 | 3,362.000 | 2,519,500 | 24,914,000 | 35.591 | 235,000 | 0.026 | 959,500 | 0.030 |
| 05/05/2026 | 0.021 | 3,271.000 | 270,000 | 24,189,500 | 34.556 | 60,000 | 0.021 | 190,000 | 0.023 |
| 04/05/2026 | 0.026 | 3,300.000 | 2,341,000 | 24,059,500 | 34.371 | 212,500 | 0.026 | 2,128,500 | 0.027 |
| 30/04/2026 | 0.029 | 3,307.000 | 1,617,000 | 22,143,500 | 31.634 | 1,540,500 | 0.026 | 76,500 | 0.026 |
| 29/04/2026 | 0.028 | 3,292.000 | 2,889,500 | 23,607,500 | 33.725 | 885,500 | 0.029 | 1,965,500 | 0.029 |
| 28/04/2026 | 0.034 | 3,333.000 | 101,209,000 | 22,527,500 | 32.182 | 48,180,500 | 0.039 | 50,028,500 | 0.039 |
| 27/04/2026 | 0.046 | 3,394.000 | 48,210,500 | 20,679,500 | 29.542 | 24,170,000 | 0.044 | 24,040,500 | 0.044 |
| 24/04/2026 | 0.045 | 3,378.000 | 55,720,000 | 20,809,000 | 29.727 | 27,710,000 | 0.046 | 28,000,000 | 0.046 |
| 23/04/2026 | 0.051 | 3,425.000 | 43,846,500 | 20,519,000 | 29.313 | 21,333,000 | 0.051 | 22,473,500 | 0.051 |
| 22/04/2026 | 0.060 | 3,421.000 | 30,404,500 | 19,378,500 | 27.684 | 14,302,000 | 0.059 | 15,985,000 | 0.059 |
| 21/04/2026 | 0.067 | 3,442.000 | 52,201,000 | 17,695,500 | 25.279 | 25,949,500 | 0.072 | 26,166,500 | 0.072 |
| 20/04/2026 | 0.072 | 3,456.000 | 46,479,500 | 17,478,500 | 24.969 | 21,183,500 | 0.075 | 22,271,000 | 0.075 |
| 17/04/2026 | 0.073 | 3,439.000 | 31,994,500 | 16,391,000 | 23.416 | 14,868,500 | 0.073 | 16,848,500 | 0.073 |
| 16/04/2026 | 0.084 | 3,460.000 | 52,811,500 | 14,411,000 | 20.587 | 23,049,500 | 0.085 | 26,662,000 | 0.085 |
| 15/04/2026 | 0.091 | 3,462.000 | 37,180,500 | 10,798,500 | 15.426 | 19,513,500 | 0.093 | 17,647,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |