25570 中芯摩通六十购Ａ (认购证)
按盘价 
0.201 +0.058 (+40.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 84.800 | 0 | |||||||
| 23/06/2026 | 77.850 | 0 | 51,000,000 | 72.857 | 19,750,000 | 0.167 | 25,475,000 | 0.152 | |
| 22/06/2026 | 78.900 | 0 | 45,275,000 | 64.679 | 43,525,000 | 0.159 | 49,825,000 | 0.157 | |
| 18/06/2026 | 76.500 | 0 | 38,975,000 | 55.679 | 22,025,000 | 0.141 | 23,700,000 | 0.129 | |
| 17/06/2026 | 75.750 | 0 | 37,300,000 | 53.286 | 17,500,000 | 0.114 | 16,525,000 | 0.115 | |
| 16/06/2026 | 74.000 | 0 | 38,275,000 | 54.679 | 5,300,000 | 0.132 | 5,625,000 | 0.120 | |
| 15/06/2026 | 76.650 | 0 | 37,950,000 | 54.214 | 23,300,000 | 0.131 | 3,075,000 | 0.134 | |
| 12/06/2026 | 71.650 | 0 | 58,175,000 | 83.107 | 15,300,000 | 0.128 | 16,875,000 | 0.105 | |
| 11/06/2026 | 73.300 | 0 | 56,600,000 | 80.857 | 5,825,000 | 0.104 | 18,775,000 | 0.105 | |
| 10/06/2026 | 72.350 | 0 | 43,650,000 | 62.357 | 22,450,000 | 0.113 | 28,650,000 | 0.115 | |
| 09/06/2026 | 75.000 | 0 | 37,450,000 | 53.500 | 36,600,000 | 0.115 | 22,000,000 | 0.110 | |
| 08/06/2026 | 72.550 | 0 | 52,050,000 | 74.357 | 20,400,000 | 0.107 | 28,150,000 | 0.103 | |
| 05/06/2026 | 75.650 | 0 | 44,300,000 | 63.286 | 38,825,000 | 0.134 | 55,350,000 | 0.132 | |
| 04/06/2026 | 81.500 | 0 | 27,775,000 | 39.679 | 19,150,000 | 0.175 | 15,450,000 | 0.172 | |
| 03/06/2026 | 82.950 | 0 | 31,475,000 | 44.964 | 21,450,000 | 0.183 | 21,575,000 | 0.188 | |
| 02/06/2026 | 81.950 | 0 | 31,350,000 | 44.786 | 23,200,000 | 0.162 | 20,175,000 | 0.160 | |
| 01/06/2026 | 79.450 | 0 | 34,375,000 | 49.107 | 27,075,000 | 0.156 | 22,775,000 | 0.152 | |
| 29/05/2026 | 81.600 | 0 | 38,675,000 | 55.250 | 44,475,000 | 0.192 | 47,750,000 | 0.187 | |
| 28/05/2026 | 88.250 | 0 | 35,400,000 | 50.571 | 30,150,000 | 0.229 | 30,975,000 | 0.226 | |
| 27/05/2026 | 85.200 | 0 | 34,575,000 | 49.393 | 49,750,000 | 0.198 | 57,450,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |