25576 小米汇丰七乙购Ａ (认购证)
按盘价 
0.101 +0.005 (+5.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 32.680 | 0 | |||||||
| 23/03/2026 | 32.060 | 0 | 2,030,000 | 1.350 | 6,950,000 | 0.100 | 5,960,000 | 0.103 | |
| 20/03/2026 | 33.200 | 0 | 3,020,000 | 2.010 | 21,260,000 | 0.112 | 22,810,000 | 0.111 | |
| 19/03/2026 | 36.320 | 0 | 1,470,000 | 0.980 | 25,070,000 | 0.132 | 5,090,000 | 0.134 | |
| 18/03/2026 | 35.140 | 0 | 21,450,000 | 14.300 | 2,340,000 | 0.117 | 2,830,000 | 0.118 | |
| 17/03/2026 | 35.360 | 0 | 20,960,000 | 13.970 | 21,680,000 | 0.132 | 21,680,000 | 0.125 | |
| 16/03/2026 | 35.200 | 0 | 20,960,000 | 13.970 | 4,010,000 | 0.109 | 23,840,000 | 0.117 | |
| 13/03/2026 | 33.320 | 0 | 1,130,000 | 0.750 | 2,850,000 | 0.101 | 2,200,000 | 0.102 | |
| 12/03/2026 | 33.300 | 0 | 1,780,000 | 1.190 | 600,000 | 0.100 | 750,000 | 0.101 | |
| 11/03/2026 | 33.340 | 0 | 1,630,000 | 1.090 | 1,600,000 | 0.103 | 1,600,000 | 0.105 | |
| 10/03/2026 | 33.620 | 0 | 1,630,000 | 1.090 | 1,450,000 | 0.102 | 2,010,000 | 0.104 | |
| 09/03/2026 | 33.680 | 0 | 1,070,000 | 0.710 | 1,600,000 | 0.101 | 1,410,000 | 0.102 | |
| 06/03/2026 | 33.420 | 0 | 1,260,000 | 0.840 | 1,400,000 | 0.106 | 1,610,000 | 0.107 | |
| 05/03/2026 | 32.200 | 0 | 1,050,000 | 0.700 | 1,450,000 | 0.099 | 1,330,000 | 0.100 | |
| 04/03/2026 | 32.000 | 0 | 1,170,000 | 0.780 | 5,010,000 | 0.094 | 3,730,000 | 0.095 | |
| 03/03/2026 | 31.580 | 0 | 2,450,000 | 1.630 | 18,480,000 | 0.092 | 12,160,000 | 0.094 | |
| 02/03/2026 | 33.140 | 0 | 8,770,000 | 5.850 | 3,690,000 | 0.103 | 5,120,000 | 0.103 | |
| 27/02/2026 | 34.900 | 0 | 7,340,000 | 4.890 | 820,000 | 0.119 | 2,930,000 | 0.120 | |
| 26/02/2026 | 35.180 | 0 | 5,230,000 | 3.490 | 9,320,000 | 0.131 | 11,940,000 | 0.129 | |
| 25/02/2026 | 35.600 | 0 | 2,610,000 | 1.740 | 5,300,000 | 0.132 | 7,720,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |