25592 Ｓ金花旗六八购Ａ (认购证)
按盘价 
0.040 +0.012 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.028 | 3,170.000 | 717,500 | 5,188,000 | 8.650 | 667,500 | 0.026 | ||
| 23/03/2026 | 0.017 | 3,052.000 | 2,308,000 | 4,520,500 | 7.530 | 1,636,000 | 0.015 | 615,000 | 0.022 |
| 20/03/2026 | 0.031 | 3,399.000 | 1,910,000 | 5,541,500 | 9.240 | 115,000 | 0.028 | 1,795,000 | 0.030 |
| 19/03/2026 | 0.034 | 3,402.000 | 1,626,000 | 3,861,500 | 6.440 | 94,000 | 0.041 | 1,532,000 | 0.041 |
| 18/03/2026 | 0.058 | 3,590.000 | 443,500 | 2,423,500 | 4.040 | 60,000 | 0.057 | 383,500 | 0.058 |
| 17/03/2026 | 0.061 | 3,614.000 | 658,500 | 2,100,000 | 3.500 | 200,000 | 0.059 | 458,500 | 0.058 |
| 16/03/2026 | 0.058 | 3,590.000 | 673,000 | 1,841,500 | 3.070 | 240,000 | 0.060 | 433,000 | 0.059 |
| 13/03/2026 | 0.070 | 3,656.000 | 294,500 | 1,648,500 | 2.750 | 209,500 | 0.070 | 85,000 | 0.071 |
| 12/03/2026 | 0.083 | 3,725.000 | 14,000 | 1,773,000 | 2.960 | 7,500 | 0.080 | 6,500 | 0.080 |
| 11/03/2026 | 0.088 | 3,738.000 | 100,000 | 1,774,000 | 2.960 | 100,000 | 0.089 | ||
| 10/03/2026 | 0.086 | 3,725.000 | 298,000 | 1,874,000 | 3.120 | 40,000 | 0.083 | 258,000 | 0.085 |
| 09/03/2026 | 0.075 | 3,657.000 | 335,000 | 1,656,000 | 2.760 | 192,500 | 0.074 | 142,500 | 0.075 |
| 06/03/2026 | 0.080 | 3,690.000 | 102,000 | 1,706,000 | 2.840 | 102,000 | 0.081 | ||
| 05/03/2026 | 0.091 | 3,698.000 | 41,500 | 1,604,000 | 2.670 | 37,000 | 0.089 | 4,500 | 0.093 |
| 04/03/2026 | 0.095 | 3,700.000 | 293,500 | 1,636,500 | 2.730 | 24,000 | 0.089 | 269,500 | 0.093 |
| 03/03/2026 | 0.117 | 3,822.000 | 417,000 | 1,391,000 | 2.320 | 114,500 | 0.125 | 302,500 | 0.117 |
| 02/03/2026 | 0.135 | 3,894.000 | 430,500 | 1,203,000 | 2.010 | 128,000 | 0.119 | 302,500 | 0.125 |
| 27/02/2026 | 0.098 | 3,724.000 | 50,500 | 1,028,500 | 1.710 | 50,500 | 0.100 | ||
| 26/02/2026 | 0.101 | 3,720.000 | 0 | 978,000 | 1.630 | ||||
| 25/02/2026 | 0.102 | 3,727.000 | 389,000 | 978,000 | 1.630 | 389,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |