25632 比迪中银六甲购Ｂ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.275 | 100.700 | 0 | 3,320,000 | 4.743 | ||||
| 06/05/2026 | 0.275 | 98.900 | 0 | 3,320,000 | 4.743 | ||||
| 05/05/2026 | 0.280 | 101.000 | 260,000 | 3,320,000 | 4.743 | 260,000 | 0.283 | ||
| 04/05/2026 | 0.320 | 103.000 | 60,000 | 3,060,000 | 4.371 | 60,000 | 0.325 | ||
| 30/04/2026 | 0.320 | 102.500 | 0 | 3,000,000 | 4.286 | ||||
| 29/04/2026 | 0.370 | 108.300 | 670,000 | 3,000,000 | 4.286 | 370,000 | 0.361 | ||
| 28/04/2026 | 0.320 | 103.700 | 20,000 | 3,370,000 | 4.814 | ||||
| 27/04/2026 | 0.345 | 106.000 | 0 | 3,370,000 | 4.814 | ||||
| 24/04/2026 | 0.285 | 101.200 | 210,000 | 3,370,000 | 4.814 | 200,000 | 0.305 | ||
| 23/04/2026 | 0.320 | 103.500 | 200,000 | 3,170,000 | 4.529 | 200,000 | 0.323 | ||
| 22/04/2026 | 0.385 | 107.000 | 200,000 | 2,970,000 | 4.243 | 200,000 | 0.390 | ||
| 21/04/2026 | 0.400 | 109.100 | 250,000 | 2,770,000 | 3.957 | ||||
| 20/04/2026 | 0.410 | 110.000 | 400,000 | 2,770,000 | 3.957 | ||||
| 17/04/2026 | 0.430 | 111.400 | 0 | 2,770,000 | 3.957 | ||||
| 16/04/2026 | 0.450 | 113.200 | 750,000 | 2,770,000 | 3.957 | 100,000 | 0.400 | ||
| 15/04/2026 | 0.395 | 107.300 | 500,000 | 2,870,000 | 4.100 | 20,000 | 0.395 | ||
| 14/04/2026 | 0.410 | 109.400 | 500,000 | 2,850,000 | 4.071 | ||||
| 13/04/2026 | 0.415 | 110.300 | 680,000 | 2,850,000 | 4.071 | 100,000 | 0.400 | ||
| 10/04/2026 | 0.350 | 105.100 | 200,000 | 2,950,000 | 4.214 | ||||
| 09/04/2026 | 0.325 | 101.800 | 2,650,000 | 2,950,000 | 4.214 | 1,870,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |