25633 比迪中银六九购Ｄ (认购证)
按盘价 
0.390 +0.050 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 107.000 | 0 | |||||||
| 23/03/2026 | 102.400 | 0 | 460,000 | 0.657 | |||||
| 20/03/2026 | 103.800 | 0 | 460,000 | 0.657 | |||||
| 19/03/2026 | 103.200 | 0 | 460,000 | 0.657 | |||||
| 18/03/2026 | 102.200 | 0 | 460,000 | 0.657 | |||||
| 17/03/2026 | 104.500 | 0 | 460,000 | 0.657 | 40,000 | 0.385 | |||
| 16/03/2026 | 104.300 | 0 | 500,000 | 0.714 | 200,000 | 0.280 | 10,000 | 0.310 | |
| 13/03/2026 | 96.750 | 0 | 690,000 | 0.986 | 550,000 | 0.282 | 690,000 | 0.274 | |
| 12/03/2026 | 98.200 | 0 | 550,000 | 0.786 | 565,000 | 0.279 | 655,000 | 0.276 | |
| 11/03/2026 | 98.150 | 0 | 460,000 | 0.657 | 565,000 | 0.281 | 600,000 | 0.278 | |
| 10/03/2026 | 96.950 | 0 | 425,000 | 0.607 | 3,680,000 | 0.263 | 1,225,000 | 0.263 | |
| 09/03/2026 | 98.050 | 0 | 2,880,000 | 4.114 | 8,680,000 | 0.254 | 11,430,000 | 0.253 | |
| 06/03/2026 | 94.700 | 0 | 130,000 | 0.186 | 7,115,000 | 0.231 | 7,140,000 | 0.230 | |
| 05/03/2026 | 92.600 | 0 | 105,000 | 0.150 | 650,000 | 0.263 | 755,000 | 0.259 | |
| 04/03/2026 | 95.050 | 0 | 0 | 0.000 | 960,000 | 0.252 | 960,000 | 0.248 | |
| 03/03/2026 | 96.200 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 99.100 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 94.950 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 94.950 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 98.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |