25664 恒指汇丰六七购Ｂ (认购证)
按盘价 
0.038 +0.008 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 25,063.710 | 0 | |||||||
| 23/03/2026 | 24,382.470 | 0 | 10,080,000 | 6.720 | 5,420,000 | 0.030 | 11,810,000 | 0.030 | |
| 20/03/2026 | 25,277.320 | 0 | 3,690,000 | 2.460 | |||||
| 19/03/2026 | 25,500.580 | 0 | 3,690,000 | 2.460 | 3,660,000 | 0.048 | 3,200,000 | 0.047 | |
| 18/03/2026 | 26,025.420 | 0 | 4,150,000 | 2.770 | 3,510,000 | 0.057 | 2,760,000 | 0.058 | |
| 17/03/2026 | 25,868.540 | 0 | 4,900,000 | 3.270 | 750,000 | 0.061 | 2,910,000 | 0.064 | |
| 16/03/2026 | 25,834.020 | 0 | 2,740,000 | 1.830 | 1,750,000 | 0.051 | 340,000 | 0.046 | |
| 13/03/2026 | 25,465.600 | 0 | 4,150,000 | 2.770 | 7,800,000 | 0.051 | 8,060,000 | 0.051 | |
| 12/03/2026 | 25,716.760 | 0 | 3,890,000 | 2.590 | 11,620,000 | 0.054 | 12,790,000 | 0.054 | |
| 11/03/2026 | 25,898.760 | 0 | 2,720,000 | 1.810 | 5,000,000 | 0.063 | 3,790,000 | 0.062 | |
| 10/03/2026 | 25,959.900 | 0 | 3,930,000 | 2.620 | 1,260,000 | 0.058 | 2,230,000 | 0.061 | |
| 09/03/2026 | 25,408.460 | 0 | 2,960,000 | 1.970 | 8,530,000 | 0.049 | 3,430,000 | 0.046 | |
| 06/03/2026 | 25,757.290 | 0 | 8,060,000 | 5.370 | 770,000 | 0.054 | 6,520,000 | 0.056 | |
| 05/03/2026 | 25,321.340 | 0 | 2,310,000 | 1.540 | 160,000 | 0.055 | 530,000 | 0.053 | |
| 04/03/2026 | 25,249.480 | 0 | 1,940,000 | 1.290 | 2,310,000 | 0.051 | 2,470,000 | 0.049 | |
| 03/03/2026 | 25,768.080 | 0 | 1,780,000 | 1.190 | 2,130,000 | 0.061 | 2,310,000 | 0.062 | |
| 02/03/2026 | 26,059.850 | 0 | 1,600,000 | 1.070 | 10,400,000 | 0.068 | 9,030,000 | 0.068 | |
| 27/02/2026 | 26,630.540 | 0 | 2,970,000 | 1.980 | 1,930,000 | 0.084 | |||
| 26/02/2026 | 26,381.020 | 0 | 1,040,000 | 0.690 | 4,370,000 | 0.094 | 2,500,000 | 0.094 | |
| 25/02/2026 | 26,765.720 | 0 | 2,910,000 | 1.940 | 1,870,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |