25679 汇丰摩利八乙购Ａ (认购证)
按盘价 
1.540 +0.010 (+0.654%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 1.530 | 160.615 | 0 | 33,774,000 | 16.972 | ||||
| 11/08/2026 | 1.530 | 160.915 | 0 | 33,774,000 | 16.972 | ||||
| 10/08/2026 | 1.530 | 161.715 | 0 | 33,774,000 | 16.972 | ||||
| 07/08/2026 | 1.520 | 160.415 | 0 | 33,774,000 | 16.972 | ||||
| 06/08/2026 | 1.520 | 159.315 | 0 | 33,774,000 | 16.972 | ||||
| 05/08/2026 | 1.580 | 161.315 | 0 | 33,774,000 | 16.972 | ||||
| 04/08/2026 | 1.650 | 165.715 | 6,000 | 33,774,000 | 16.972 | 6,000 | 1.670 | ||
| 03/08/2026 | 1.660 | 167.415 | 0 | 33,768,000 | 16.969 | ||||
| 31/07/2026 | 1.660 | 167.415 | 2,000 | 33,768,000 | 16.969 | 2,000 | 1.650 | ||
| 30/07/2026 | 1.570 | 163.715 | 2,000 | 33,770,000 | 16.970 | 2,000 | 1.570 | ||
| 29/07/2026 | 1.570 | 163.915 | 0 | 33,772,000 | 16.971 | ||||
| 28/07/2026 | 1.550 | 161.215 | 0 | 33,772,000 | 16.971 | ||||
| 27/07/2026 | 1.550 | 162.015 | 2,000 | 33,772,000 | 16.971 | 2,000 | 1.540 | ||
| 24/07/2026 | 1.510 | 160.615 | 0 | 33,774,000 | 16.972 | ||||
| 23/07/2026 | 1.510 | 160.715 | 0 | 33,774,000 | 16.972 | ||||
| 22/07/2026 | 1.440 | 158.115 | 0 | 33,774,000 | 16.972 | ||||
| 21/07/2026 | 1.400 | 155.715 | 0 | 33,774,000 | 16.972 | ||||
| 20/07/2026 | 1.400 | 157.015 | 6,000 | 33,774,000 | 16.972 | 6,000 | 1.400 | ||
| 17/07/2026 | 1.400 | 156.115 | 0 | 33,780,000 | 16.975 | ||||
| 16/07/2026 | 1.400 | 156.115 | 2,000 | 33,780,000 | 16.975 | 2,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |