25688 潍柴摩通六七购Ａ (认购证)
按盘价 
0.239 -0.076 (-24.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 37.800 | 0 | |||||||
| 23/06/2026 | 39.200 | 0 | 120,000 | 0.171 | 40,000 | 0.315 | |||
| 22/06/2026 | 41.000 | 0 | 160,000 | 0.229 | |||||
| 18/06/2026 | 39.720 | 0 | 160,000 | 0.229 | 210,000 | 0.347 | 210,000 | 0.365 | |
| 17/06/2026 | 38.520 | 0 | 160,000 | 0.229 | |||||
| 16/06/2026 | 36.840 | 0 | 160,000 | 0.229 | 2,670,000 | 0.230 | 2,670,000 | 0.227 | |
| 15/06/2026 | 38.160 | 0 | 160,000 | 0.229 | 920,000 | 0.250 | 960,000 | 0.248 | |
| 12/06/2026 | 35.540 | 0 | 120,000 | 0.171 | 300,000 | 0.173 | 300,000 | 0.172 | |
| 11/06/2026 | 34.240 | 0 | 120,000 | 0.171 | |||||
| 10/06/2026 | 34.600 | 0 | 120,000 | 0.171 | |||||
| 09/06/2026 | 36.820 | 0 | 120,000 | 0.171 | 1,200,000 | 0.245 | 1,200,000 | 0.243 | |
| 08/06/2026 | 37.300 | 0 | 120,000 | 0.171 | 160,000 | 0.246 | 160,000 | 0.249 | |
| 05/06/2026 | 37.960 | 0 | 120,000 | 0.171 | 80,000 | 0.410 | 20,000 | 0.320 | |
| 04/06/2026 | 40.680 | 0 | 180,000 | 0.257 | 50,000 | 0.497 | 150,000 | 0.477 | |
| 03/06/2026 | 39.880 | 0 | 80,000 | 0.114 | |||||
| 02/06/2026 | 39.220 | 0 | 80,000 | 0.114 | 30,000 | 0.373 | 110,000 | 0.359 | |
| 01/06/2026 | 40.140 | 0 | 0 | 0.000 | 180,000 | 0.548 | 120,000 | 0.494 | |
| 29/05/2026 | 41.640 | 0 | 60,000 | 0.086 | 60,000 | 0.650 | |||
| 28/05/2026 | 42.140 | 0 | 120,000 | 0.171 | |||||
| 27/05/2026 | 42.180 | 0 | 120,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |