25703 泡玛汇丰六八沽Ｂ (认沽证)
按盘价 
0.280 -0.065 (-18.841%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.345 | 202.200 | 420,000 | 440,000 | 0.730 | 280,000 | 0.345 | 40,000 | 0.338 |
| 20/03/2026 | 0.295 | 209.600 | 2,360,000 | 680,000 | 1.130 | 1,180,000 | 0.288 | 1,180,000 | 0.287 |
| 19/03/2026 | 0.285 | 212.800 | 2,280,000 | 680,000 | 1.130 | 1,020,000 | 0.271 | 1,260,000 | 0.272 |
| 18/03/2026 | 0.255 | 221.800 | 2,640,000 | 440,000 | 0.730 | 1,320,000 | 0.263 | 1,320,000 | 0.265 |
| 17/03/2026 | 0.280 | 215.400 | 2,520,000 | 440,000 | 0.730 | 1,240,000 | 0.269 | 1,240,000 | 0.269 |
| 16/03/2026 | 0.310 | 208.800 | 160,000 | 440,000 | 0.730 | 80,000 | 0.310 | 80,000 | 0.310 |
| 13/03/2026 | 0.330 | 204.800 | 160,000 | 440,000 | 0.730 | 80,000 | 0.335 | 80,000 | 0.340 |
| 12/03/2026 | 0.335 | 205.200 | 800,000 | 440,000 | 0.730 | 400,000 | 0.335 | 400,000 | 0.335 |
| 11/03/2026 | 0.330 | 204.800 | 560,000 | 440,000 | 0.730 | 280,000 | 0.304 | 280,000 | 0.314 |
| 10/03/2026 | 0.325 | 206.000 | 320,000 | 440,000 | 0.730 | 160,000 | 0.320 | 160,000 | 0.310 |
| 09/03/2026 | 0.330 | 206.200 | 160,000 | 440,000 | 0.730 | 80,000 | 0.330 | 80,000 | 0.350 |
| 06/03/2026 | 0.325 | 207.400 | 800,000 | 440,000 | 0.730 | 400,000 | 0.325 | 400,000 | 0.328 |
| 05/03/2026 | 0.330 | 206.200 | 520,000 | 440,000 | 0.730 | 260,000 | 0.298 | 260,000 | 0.298 |
| 04/03/2026 | 0.330 | 207.000 | 320,000 | 440,000 | 0.730 | 160,000 | 0.320 | 160,000 | 0.305 |
| 03/03/2026 | 0.305 | 212.600 | 1,020,000 | 440,000 | 0.730 | 520,000 | 0.285 | 500,000 | 0.280 |
| 02/03/2026 | 0.260 | 225.000 | 3,160,000 | 460,000 | 0.770 | 1,540,000 | 0.251 | 1,400,000 | 0.246 |
| 27/02/2026 | 0.236 | 229.800 | 21,760,000 | 600,000 | 1.000 | 10,480,000 | 0.242 | 10,640,000 | 0.241 |
| 26/02/2026 | 0.260 | 225.200 | 12,300,000 | 440,000 | 0.730 | 5,960,000 | 0.243 | 5,900,000 | 0.239 |
| 25/02/2026 | 0.237 | 232.800 | 44,000,000 | 500,000 | 0.830 | 21,440,000 | 0.233 | 21,480,000 | 0.232 |
| 24/02/2026 | 0.234 | 233.800 | 72,100,000 | 460,000 | 0.770 | 35,200,000 | 0.219 | 34,960,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |