25705 百度摩利六七购Ｄ
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.019 | 112.600 | 1,190,000 | ||||||
| 23/03/2026 | 0.017 | 109.800 | 2,240,000 | 560,000 | 0.622 | 1,105,000 | 0.018 | 1,135,000 | 0.018 |
| 20/03/2026 | 0.024 | 115.600 | 200,000 | 530,000 | 0.589 | 80,000 | 0.025 | 100,000 | 0.027 |
| 19/03/2026 | 0.027 | 117.800 | 340,000 | 510,000 | 0.567 | 190,000 | 0.029 | 150,000 | 0.029 |
| 18/03/2026 | 0.034 | 121.800 | 600,000 | 550,000 | 0.611 | 300,000 | 0.030 | 300,000 | 0.030 |
| 17/03/2026 | 0.031 | 119.200 | 2,690,000 | 550,000 | 0.611 | 1,280,000 | 0.034 | 1,320,000 | 0.033 |
| 16/03/2026 | 0.037 | 122.900 | 1,450,000 | 510,000 | 0.567 | 650,000 | 0.033 | 650,000 | 0.034 |
| 13/03/2026 | 0.036 | 122.200 | 900,000 | 510,000 | 0.567 | 450,000 | 0.036 | 450,000 | 0.035 |
| 12/03/2026 | 0.035 | 120.400 | 900,000 | 510,000 | 0.567 | 450,000 | 0.038 | 450,000 | 0.038 |
| 11/03/2026 | 0.037 | 121.800 | 2,900,000 | 510,000 | 0.567 | 1,440,000 | 0.040 | 1,450,000 | 0.040 |
| 10/03/2026 | 0.035 | 120.800 | 950,000 | 500,000 | 0.556 | 450,000 | 0.032 | 450,000 | 0.035 |
| 09/03/2026 | 0.029 | 117.400 | 2,650,000 | 500,000 | 0.556 | 1,325,000 | 0.025 | 1,325,000 | 0.025 |
| 06/03/2026 | 0.034 | 119.500 | 1,000,000 | 500,000 | 0.556 | 500,000 | 0.031 | 500,000 | 0.030 |
| 05/03/2026 | 0.029 | 115.900 | 3,020,000 | 500,000 | 0.556 | 1,510,000 | 0.033 | 1,510,000 | 0.033 |
| 04/03/2026 | 0.029 | 115.000 | 3,970,000 | 500,000 | 0.556 | 1,985,000 | 0.031 | 1,985,000 | 0.032 |
| 03/03/2026 | 0.033 | 117.300 | 1,500,000 | 500,000 | 0.556 | 750,000 | 0.037 | 750,000 | 0.036 |
| 02/03/2026 | 0.035 | 118.500 | 3,670,000 | 500,000 | 0.556 | 1,810,000 | 0.035 | 1,810,000 | 0.036 |
| 27/02/2026 | 0.047 | 123.700 | 260,000 | 500,000 | 0.556 | 130,000 | 0.047 | 130,000 | 0.048 |
| 26/02/2026 | 0.049 | 123.400 | 540,000 | 500,000 | 0.556 | 270,000 | 0.053 | 270,000 | 0.055 |
| 25/02/2026 | 0.064 | 128.900 | 1,540,000 | 500,000 | 0.556 | 770,000 | 0.069 | 770,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |