25712 中重麦银六十购Ｂ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.021 | 7.270 | 0 | 939,000 | 2.348 | ||||
| 25/06/2026 | 0.022 | 7.250 | 0 | 939,000 | 2.348 | ||||
| 24/06/2026 | 0.023 | 7.283 | 0 | 939,000 | 2.348 | ||||
| 23/06/2026 | 0.024 | 7.443 | 1,280,000 | 939,000 | 2.348 | 640,000 | 0.027 | 640,000 | 0.027 |
| 22/06/2026 | 0.032 | 7.823 | 3,400,000 | 939,000 | 2.348 | 1,700,000 | 0.028 | 1,700,000 | 0.028 |
| 18/06/2026 | 0.032 | 7.773 | 3,060,000 | 939,000 | 2.348 | 1,450,000 | 0.035 | 1,610,000 | 0.036 |
| 17/06/2026 | 0.038 | 7.963 | 4,720,000 | 779,000 | 1.948 | 2,360,000 | 0.037 | 2,360,000 | 0.037 |
| 16/06/2026 | 0.036 | 7.843 | 1,460,000 | 779,000 | 1.948 | 730,000 | 0.038 | 730,000 | 0.038 |
| 15/06/2026 | 0.041 | 8.073 | 5,400,000 | 779,000 | 1.948 | 2,700,000 | 0.038 | 2,700,000 | 0.038 |
| 12/06/2026 | 0.032 | 7.643 | 2,960,000 | 779,000 | 1.948 | 1,480,000 | 0.032 | 1,480,000 | 0.032 |
| 11/06/2026 | 0.027 | 7.433 | 2,100,000 | 779,000 | 1.948 | 1,100,000 | 0.026 | 1,000,000 | 0.026 |
| 10/06/2026 | 0.032 | 7.553 | 640,000 | 879,000 | 2.198 | 320,000 | 0.032 | 320,000 | 0.032 |
| 09/06/2026 | 0.037 | 7.753 | 3,860,000 | 879,000 | 2.198 | 1,930,000 | 0.035 | 1,930,000 | 0.035 |
| 08/06/2026 | 0.036 | 7.743 | 4,924,000 | 879,000 | 2.198 | 2,460,000 | 0.039 | 2,464,000 | 0.039 |
| 05/06/2026 | 0.033 | 7.473 | 2,060,000 | 875,000 | 2.188 | 1,030,000 | 0.033 | 1,030,000 | 0.032 |
| 04/06/2026 | 0.035 | 7.513 | 760,000 | 875,000 | 2.188 | 380,000 | 0.035 | 380,000 | 0.035 |
| 03/06/2026 | 0.030 | 7.353 | 960,000 | 875,000 | 2.188 | 480,000 | 0.029 | 480,000 | 0.029 |
| 02/06/2026 | 0.025 | 7.143 | 810,000 | 875,000 | 2.188 | 810,000 | 0.022 | ||
| 01/06/2026 | 0.022 | 7.033 | 650,000 | 1,685,000 | 4.212 | 650,000 | 0.022 | ||
| 29/05/2026 | 0.025 | 6.983 | 860,000 | 1,035,000 | 2.588 | 430,000 | 0.025 | 430,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |