25741 小米星展六九购Ａ (认购证)
按盘价 
0.097 +0.012 (+14.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 32.680 | 0 | |||||||
| 23/03/2026 | 32.060 | 0 | 72,000 | 0.103 | 8,144,000 | 0.088 | 8,054,000 | 0.090 | |
| 20/03/2026 | 33.200 | 0 | 162,000 | 0.231 | 27,610,000 | 0.113 | 27,648,000 | 0.114 | |
| 19/03/2026 | 36.320 | 0 | 124,000 | 0.177 | 5,088,000 | 0.174 | 5,140,000 | 0.174 | |
| 18/03/2026 | 35.140 | 0 | 72,000 | 0.103 | 8,344,000 | 0.133 | 8,286,000 | 0.133 | |
| 17/03/2026 | 35.360 | 0 | 130,000 | 0.186 | 3,880,000 | 0.150 | 3,936,000 | 0.152 | |
| 16/03/2026 | 35.200 | 0 | 74,000 | 0.106 | 12,904,000 | 0.117 | 12,764,000 | 0.116 | |
| 13/03/2026 | 33.320 | 0 | 214,000 | 0.306 | 5,622,000 | 0.106 | 5,764,000 | 0.105 | |
| 12/03/2026 | 33.300 | 0 | 72,000 | 0.103 | 7,076,000 | 0.103 | 7,076,000 | 0.103 | |
| 11/03/2026 | 33.340 | 0 | 72,000 | 0.103 | 13,442,000 | 0.111 | 13,442,000 | 0.110 | |
| 10/03/2026 | 33.620 | 0 | 72,000 | 0.103 | 10,100,000 | 0.113 | 10,100,000 | 0.113 | |
| 09/03/2026 | 33.680 | 0 | 72,000 | 0.103 | 14,678,000 | 0.105 | 14,678,000 | 0.105 | |
| 06/03/2026 | 33.420 | 0 | 72,000 | 0.103 | 16,506,000 | 0.107 | 16,084,000 | 0.106 | |
| 05/03/2026 | 32.200 | 0 | 494,000 | 0.706 | 8,924,000 | 0.092 | 9,004,000 | 0.092 | |
| 04/03/2026 | 32.000 | 0 | 414,000 | 0.591 | 10,342,000 | 0.085 | 10,380,000 | 0.085 | |
| 03/03/2026 | 31.580 | 0 | 376,000 | 0.537 | 71,538,000 | 0.092 | 71,794,000 | 0.092 | |
| 02/03/2026 | 33.140 | 0 | 120,000 | 0.171 | 22,318,000 | 0.108 | 22,418,000 | 0.108 | |
| 27/02/2026 | 34.900 | 0 | 20,000 | 0.029 | 7,000,000 | 0.148 | 7,010,000 | 0.148 | |
| 26/02/2026 | 35.180 | 0 | 10,000 | 0.014 | 8,814,000 | 0.165 | 8,824,000 | 0.165 | |
| 25/02/2026 | 35.600 | 0 | 0.000 | 12,070,000 | 0.172 | 12,070,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |