25742 携程星展六十购Ａ (认购证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.052 | 397.200 | 550,000 | 550,000 | 0.786 | 350,000 | 0.050 | 200,000 | 0.047 |
| 23/03/2026 | 0.048 | 390.400 | 75,000 | 700,000 | 1.000 | 75,000 | 0.048 | ||
| 20/03/2026 | 0.058 | 405.600 | 75,000 | 625,000 | 0.893 | 75,000 | 0.056 | ||
| 19/03/2026 | 0.058 | 403.400 | 350,000 | 550,000 | 0.786 | 125,000 | 0.059 | 225,000 | 0.059 |
| 18/03/2026 | 0.064 | 415.600 | 250,000 | 450,000 | 0.643 | 125,000 | 0.062 | 125,000 | 0.063 |
| 17/03/2026 | 0.062 | 411.200 | 750,000 | 450,000 | 0.643 | 375,000 | 0.062 | 375,000 | 0.063 |
| 16/03/2026 | 0.063 | 411.400 | 800,000 | 450,000 | 0.643 | 400,000 | 0.062 | 400,000 | 0.062 |
| 13/03/2026 | 0.058 | 401.600 | 200,000 | 450,000 | 0.643 | 100,000 | 0.060 | 100,000 | 0.060 |
| 12/03/2026 | 0.062 | 407.200 | 300,000 | 450,000 | 0.643 | 150,000 | 0.060 | 150,000 | 0.060 |
| 11/03/2026 | 0.068 | 415.800 | 350,000 | 450,000 | 0.643 | 175,000 | 0.067 | 175,000 | 0.066 |
| 10/03/2026 | 0.070 | 420.600 | 2,350,000 | 450,000 | 0.643 | 1,625,000 | 0.068 | 625,000 | 0.069 |
| 09/03/2026 | 0.066 | 414.600 | 2,500,000 | 1,450,000 | 2.071 | 750,000 | 0.064 | 1,750,000 | 0.065 |
| 06/03/2026 | 0.071 | 418.000 | 1,725,000 | 450,000 | 0.643 | 950,000 | 0.067 | 700,000 | 0.066 |
| 05/03/2026 | 0.055 | 390.000 | 0 | 700,000 | 1.000 | ||||
| 04/03/2026 | 0.058 | 397.000 | 450,000 | 700,000 | 1.000 | 225,000 | 0.059 | 225,000 | 0.060 |
| 03/03/2026 | 0.055 | 391.000 | 0 | 700,000 | 1.000 | ||||
| 02/03/2026 | 0.061 | 403.800 | 950,000 | 700,000 | 1.000 | 475,000 | 0.061 | 475,000 | 0.062 |
| 27/02/2026 | 0.067 | 411.400 | 1,000,000 | 700,000 | 1.000 | 500,000 | 0.068 | 500,000 | 0.067 |
| 26/02/2026 | 0.062 | 400.400 | 2,050,000 | 700,000 | 1.000 | 1,000,000 | 0.062 | 1,050,000 | 0.070 |
| 25/02/2026 | 0.069 | 413.800 | 0 | 650,000 | 0.929 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |