25750 小米摩利六九购Ｂ (认购证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.070 | 32.060 | 37,360,000 | 3,502,000 | 3.891 | 17,380,000 | 0.077 | 19,066,000 | 0.076 |
| 20/03/2026 | 0.087 | 33.200 | 97,518,000 | 1,816,000 | 2.018 | 45,704,000 | 0.094 | 46,456,000 | 0.094 |
| 19/03/2026 | 0.139 | 36.320 | 100,520,000 | 1,064,000 | 1.182 | 46,596,000 | 0.144 | 46,548,000 | 0.144 |
| 18/03/2026 | 0.113 | 35.140 | 39,430,000 | 1,112,000 | 1.236 | 18,824,000 | 0.109 | 18,926,000 | 0.108 |
| 17/03/2026 | 0.115 | 35.360 | 92,978,000 | 1,010,000 | 1.122 | 44,250,000 | 0.129 | 43,990,000 | 0.128 |
| 16/03/2026 | 0.114 | 35.200 | 64,766,000 | 1,270,000 | 1.411 | 30,722,000 | 0.102 | 30,806,000 | 0.102 |
| 13/03/2026 | 0.084 | 33.320 | 25,878,000 | 1,186,000 | 1.318 | 11,758,000 | 0.085 | 11,782,000 | 0.085 |
| 12/03/2026 | 0.086 | 33.300 | 10,480,000 | 1,162,000 | 1.291 | 4,958,000 | 0.085 | 4,830,000 | 0.085 |
| 11/03/2026 | 0.084 | 33.340 | 39,674,000 | 1,290,000 | 1.433 | 18,472,000 | 0.087 | 18,720,000 | 0.087 |
| 10/03/2026 | 0.090 | 33.620 | 31,868,000 | 1,042,000 | 1.158 | 14,592,000 | 0.091 | 14,840,000 | 0.091 |
| 09/03/2026 | 0.095 | 33.680 | 63,038,000 | 794,000 | 0.882 | 29,764,000 | 0.086 | 29,770,000 | 0.085 |
| 06/03/2026 | 0.095 | 33.420 | 44,790,000 | 788,000 | 0.876 | 21,434,000 | 0.090 | 21,424,000 | 0.089 |
| 05/03/2026 | 0.077 | 32.200 | 12,822,000 | 798,000 | 0.887 | 6,494,000 | 0.081 | 6,056,000 | 0.081 |
| 04/03/2026 | 0.074 | 32.000 | 6,948,000 | 1,236,000 | 1.373 | 4,238,000 | 0.074 | 2,668,000 | 0.075 |
| 03/03/2026 | 0.067 | 31.580 | 33,342,000 | 2,806,000 | 3.118 | 15,774,000 | 0.077 | 16,402,000 | 0.075 |
| 02/03/2026 | 0.086 | 33.140 | 34,468,000 | 2,178,000 | 2.420 | 15,892,000 | 0.091 | 17,504,000 | 0.091 |
| 27/02/2026 | 0.118 | 34.900 | 40,952,000 | 566,000 | 0.629 | 19,514,000 | 0.119 | 19,164,000 | 0.119 |
| 26/02/2026 | 0.126 | 35.180 | 27,810,000 | 916,000 | 1.018 | 11,770,000 | 0.140 | 11,768,000 | 0.140 |
| 25/02/2026 | 0.137 | 35.600 | 28,474,000 | 918,000 | 1.020 | 13,430,000 | 0.141 | 13,798,000 | 0.140 |
| 24/02/2026 | 0.146 | 35.740 | 45,966,000 | 550,000 | 0.611 | 21,078,000 | 0.154 | 21,142,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |