25765 美图信证七一购Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.060 | 4.770 | 0 | ||||||
| 23/03/2026 | 0.060 | 4.680 | 0 | 1,625,000 | 2.320 | ||||
| 20/03/2026 | 0.064 | 4.850 | 100,000 | 1,625,000 | 2.320 | 100,000 | 0.070 | ||
| 19/03/2026 | 0.079 | 5.120 | 0 | 1,525,000 | 2.180 | ||||
| 18/03/2026 | 0.087 | 5.310 | 70,000 | 1,525,000 | 2.180 | 45,000 | 0.086 | 25,000 | 0.087 |
| 17/03/2026 | 0.085 | 5.280 | 0 | 1,545,000 | 2.210 | ||||
| 16/03/2026 | 0.084 | 5.250 | 0 | 1,545,000 | 2.210 | ||||
| 13/03/2026 | 0.083 | 5.200 | 0 | 1,545,000 | 2.210 | ||||
| 12/03/2026 | 0.083 | 5.150 | 0 | 1,545,000 | 2.210 | ||||
| 11/03/2026 | 0.083 | 5.160 | 350,000 | 1,545,000 | 2.210 | 350,000 | 0.085 | ||
| 10/03/2026 | 0.093 | 5.390 | 280,000 | 1,195,000 | 1.710 | 280,000 | 0.094 | ||
| 09/03/2026 | 0.093 | 5.410 | 70,000 | 915,000 | 1.310 | 70,000 | 0.088 | ||
| 06/03/2026 | 0.099 | 5.490 | 40,000 | 845,000 | 1.210 | 40,000 | 0.101 | ||
| 05/03/2026 | 0.086 | 5.180 | 0 | 805,000 | 1.150 | ||||
| 04/03/2026 | 0.090 | 5.260 | 0 | 805,000 | 1.150 | ||||
| 03/03/2026 | 0.092 | 5.340 | 85,000 | 805,000 | 1.150 | 80,000 | 0.092 | ||
| 02/03/2026 | 0.098 | 5.480 | 80,000 | 725,000 | 1.040 | 80,000 | 0.097 | ||
| 27/02/2026 | 0.110 | 5.660 | 0 | 645,000 | 0.920 | ||||
| 26/02/2026 | 0.114 | 5.670 | 20,000 | 645,000 | 0.920 | 20,000 | 0.115 | ||
| 25/02/2026 | 0.120 | 5.750 | 260,000 | 625,000 | 0.890 | 100,000 | 0.128 | 160,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |