25771 中软麦银六甲购Ａ (认购证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.051 | 3.430 | 1,380,000 | 610,000 | 1.525 | 640,000 | 0.051 | 740,000 | 0.050 |
| 06/05/2026 | 0.045 | 3.310 | 2,840,000 | 510,000 | 1.275 | 1,400,000 | 0.049 | 1,440,000 | 0.051 |
| 05/05/2026 | 0.049 | 3.390 | 1,290,000 | 470,000 | 1.175 | 620,000 | 0.047 | 670,000 | 0.046 |
| 04/05/2026 | 0.055 | 3.450 | 1,180,000 | 420,000 | 1.050 | 590,000 | 0.056 | 590,000 | 0.056 |
| 30/04/2026 | 0.053 | 3.440 | 1,660,000 | 420,000 | 1.050 | 830,000 | 0.054 | 830,000 | 0.054 |
| 29/04/2026 | 0.057 | 3.490 | 1,140,000 | 420,000 | 1.050 | 800,000 | 0.055 | 340,000 | 0.055 |
| 28/04/2026 | 0.055 | 3.430 | 1,210,000 | 880,000 | 2.200 | 600,000 | 0.055 | 610,000 | 0.056 |
| 27/04/2026 | 0.063 | 3.560 | 2,520,000 | 870,000 | 2.175 | 1,260,000 | 0.064 | 1,260,000 | 0.064 |
| 24/04/2026 | 0.064 | 3.560 | 1,220,000 | 870,000 | 2.175 | 580,000 | 0.063 | 640,000 | 0.061 |
| 23/04/2026 | 0.066 | 3.590 | 1,560,000 | 810,000 | 2.025 | 550,000 | 0.064 | 1,010,000 | 0.066 |
| 22/04/2026 | 0.068 | 3.620 | 1,700,000 | 350,000 | 0.875 | 850,000 | 0.067 | 850,000 | 0.066 |
| 21/04/2026 | 0.070 | 3.630 | 600,000 | 350,000 | 0.875 | 300,000 | 0.071 | 300,000 | 0.072 |
| 20/04/2026 | 0.074 | 3.720 | 2,140,000 | 350,000 | 0.875 | 1,070,000 | 0.074 | 1,070,000 | 0.073 |
| 17/04/2026 | 0.076 | 3.700 | 1,020,000 | 350,000 | 0.875 | 510,000 | 0.074 | 510,000 | 0.073 |
| 16/04/2026 | 0.075 | 3.710 | 5,400,000 | 350,000 | 0.875 | 2,700,000 | 0.073 | 2,700,000 | 0.073 |
| 15/04/2026 | 0.069 | 3.580 | 1,800,000 | 350,000 | 0.875 | 900,000 | 0.070 | 900,000 | 0.070 |
| 14/04/2026 | 0.069 | 3.570 | 610,000 | 350,000 | 0.875 | 310,000 | 0.069 | 300,000 | 0.069 |
| 13/04/2026 | 0.066 | 3.510 | 1,030,000 | 360,000 | 0.900 | 500,000 | 0.063 | 530,000 | 0.061 |
| 10/04/2026 | 0.065 | 3.500 | 3,290,000 | 330,000 | 0.825 | 1,600,000 | 0.069 | 1,690,000 | 0.069 |
| 09/04/2026 | 0.068 | 3.520 | 1,400,000 | 240,000 | 0.600 | 700,000 | 0.071 | 700,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |