25829 Ｓ金瑞银六七购Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.013 | 3,381.000 | 0 | 1,224,500 | 1.750 | ||||
| 12/05/2026 | 0.013 | 3,377.000 | 0 | 1,224,500 | 1.750 | ||||
| 11/05/2026 | 0.013 | 3,365.000 | 0 | 1,224,500 | 1.750 | ||||
| 08/05/2026 | 0.015 | 3,398.000 | 0 | 1,224,500 | 1.750 | ||||
| 07/05/2026 | 0.015 | 3,410.000 | 120,000 | 1,224,500 | 1.750 | 120,000 | 0.013 | ||
| 06/05/2026 | 0.014 | 3,362.000 | 0 | 1,344,500 | 1.920 | ||||
| 05/05/2026 | 0.013 | 3,271.000 | 0 | 1,344,500 | 1.920 | ||||
| 04/05/2026 | 0.013 | 3,300.000 | 0 | 1,344,500 | 1.920 | ||||
| 30/04/2026 | 0.013 | 3,307.000 | 0 | 1,344,500 | 1.920 | ||||
| 29/04/2026 | 0.013 | 3,292.000 | 0 | 1,344,500 | 1.920 | ||||
| 28/04/2026 | 0.013 | 3,333.000 | 0 | 1,344,500 | 1.920 | ||||
| 27/04/2026 | 0.015 | 3,394.000 | 0 | 1,344,500 | 1.920 | ||||
| 24/04/2026 | 0.015 | 3,378.000 | 0 | 1,344,500 | 1.920 | ||||
| 23/04/2026 | 0.015 | 3,425.000 | 400,000 | 1,344,500 | 1.920 | 400,000 | 0.015 | ||
| 22/04/2026 | 0.020 | 3,421.000 | 0 | 1,744,500 | 2.490 | ||||
| 21/04/2026 | 0.022 | 3,442.000 | 1,590,000 | 1,744,500 | 2.490 | 1,470,000 | 0.023 | ||
| 20/04/2026 | 0.026 | 3,456.000 | 0 | 3,214,500 | 4.590 | ||||
| 17/04/2026 | 0.028 | 3,439.000 | 0 | 3,214,500 | 4.590 | ||||
| 16/04/2026 | 0.032 | 3,460.000 | 0 | 3,214,500 | 4.590 | ||||
| 15/04/2026 | 0.033 | 3,462.000 | 0 | 3,214,500 | 4.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |